Unishop.ai Historical Data

Unishop.ai Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 6 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 5 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 4 PM $ 0.0257
-17.76%
$ 44,099 $ 58
Dec 21, 3 PM $ 0.0257
-17.76%
$ 44,099 $ 50
Dec 21, 2 PM $ 0.023
-26.43%
$ 39,451 $ 56
Dec 21, 1 PM $ 0.0371
+18.58%
$ 63,592 $ 91
Dec 21, 12 PM $ 0.0371
+4.82%
$ 63,592 $ 220
Dec 21, 11 AM $ 0.0371
+4.82%
$ 63,592 $ 266
Dec 21, 10 AM $ 0.0371
+4.82%
$ 63,592 $ 373
Dec 21, 9 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 8 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 7 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 6 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 5 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 4 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 3 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 2 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 1 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 12 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 11 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 10 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 9 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 8 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 7 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 6 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 5 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 4 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 3 PM $ 0.0354
+0.00%
$ 60,669 $ 359
Dec 20, 2 PM $ 0.0354
+0.00%
$ 60,669 $ 359
Dec 20, 1 PM $ 0.0354
-9.08%
$ 60,669 $ 266
Dec 20, 12 PM $ 0.113
+50.86%
$ 192,920 $ 106
Dec 20, 11 AM $ 0.1
+0.00%
$ 171,360 $ 39
Dec 20, 10 AM $ 0.197
+0.00%
$ 337,933 $ 19
Dec 20, 9 AM $ 0.197
+0.00%
$ 337,933 $ 2
Dec 20, 8 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 7 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 6 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 5 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 4 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 3 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 2 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 1 AM $ 0.197
+1.46%
$ 337,778 $ 4
Dec 20, 12 AM $ 0.194
-1.49%
$ 332,928 $ 4
Dec 19, 11 PM $ 0.197
+0.00%
$ 337,961 $ 4
Dec 19, 10 PM $ 0.197
+0.00%
$ 337,961 $ 4
Dec 19, 9 PM $ 0.196
+0.60%
$ 336,421 $ 4
Dec 19, 8 PM $ 0.195
-0.48%
$ 334,071 $ 4
Dec 19, 7 PM $ 0.199
+0.00%
$ 342,009 $ 4
Dec 19, 6 PM $ 0.199
+0.00%
$ 342,009 $ 5