Unishop.ai Historical Data

Unishop.ai Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.199
+1.33%
$ 342,009 $ 5
Dec 5, 2 PM $ 0.229
-0.30%
$ 391,901 $ 45
Dec 5, 1 PM $ 0.23
-0.60%
$ 392,959 $ 45
Dec 5, 12 PM $ 0.232
-2.91%
$ 396,381 $ 48
Dec 5, 11 AM $ 0.239
+2.08%
$ 408,508 $ 37
Dec 5, 10 AM $ 0.235
+4.56%
$ 402,311 $ 37
Dec 5, 9 AM $ 0.232
+0.59%
$ 397,694 $ 35
Dec 5, 8 AM $ 0.232
+6.10%
$ 396,733 $ 37
Dec 5, 7 AM $ 0.219
-4.55%
$ 374,997 $ 34
Dec 5, 6 AM $ 0.229
-0.05%
$ 392,860 $ 33
Dec 5, 4 AM $ 0.213
+0.80%
$ 364,937 $ 4
Dec 5, 3 AM $ 0.206
+0.52%
$ 353,293 $ 4
Dec 5, 2 AM $ 0.205
+0.07%
$ 351,481 $ 3
Dec 5, 1 AM $ 0.207
-1.02%
$ 354,797 $ 4
Dec 5, 12 AM $ 0.209
-2.23%
$ 358,465 $ 4
Dec 4, 11 PM $ 0.211
-1.92%
$ 361,434 $ 4
Dec 4, 10 PM $ 0.215
+0.04%
$ 368,509 $ 4
Dec 4, 9 PM $ 0.215
+1.75%
$ 368,377 $ 4
Dec 4, 8 PM $ 0.211
-2.92%
$ 362,046 $ 4
Dec 4, 7 PM $ 0.218
+0.00%
$ 372,921 $ 4
Dec 4, 6 PM $ 0.218
+0.04%
$ 372,962 $ 4
Dec 4, 5 PM $ 0.218
+1.56%
$ 372,807 $ 4
Dec 4, 4 PM $ 0.214
-0.28%
$ 367,267 $ 4
Dec 4, 3 PM $ 0.217
+1.11%
$ 372,000 $ 4
Dec 4, 2 PM $ 0.216
+2.46%
$ 370,146 $ 4
Dec 4, 1 PM $ 0.211
+0.00%
$ 361,264 $ 4
Dec 4, 12 PM $ 0.211
+0.05%
$ 361,265 $ 4
Dec 4, 11 AM $ 0.213
+0.86%
$ 363,966 $ 4
Dec 4, 10 AM $ 0.211
-0.58%
$ 360,852 $ 4
Dec 4, 9 AM $ 0.215
-0.60%
$ 368,449 $ 4
Dec 4, 8 AM $ 0.216
+0.00%
$ 370,682 $ 4
Dec 4, 7 AM $ 0.217
+0.39%
$ 370,793 $ 4
Dec 4, 6 AM $ 0.213
+7.91%
$ 364,956 $ 4
Dec 4, 5 AM $ 0.207
+0.00%
$ 353,692 $ 4
Download