Unishop.ai Historical Data

Unishop.ai Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.365
+0.11%
$ 630,702 $ 280
Apr 3, 10 AM $ 0.364
-0.03%
$ 629,878 $ 279
Apr 3, 4 AM $ 0.296
+0.01%
$ 512,401 $ 25
Apr 3, 3 AM $ 0.296
+0.12%
$ 512,341 $ 25
Apr 3, 2 AM $ 0.296
-0.07%
$ 511,678 $ 28
Apr 3, 1 AM $ 0.296
-0.07%
$ 512,054 $ 28
Apr 3, 12 AM $ 0.296
-0.54%
$ 512,451 $ 28
Apr 2, 11 PM $ 0.298
-1.62%
$ 515,238 $ 18
Apr 2, 10 PM $ 0.303
+0.06%
$ 523,708 $ 18
Apr 2, 9 PM $ 0.303
-0.08%
$ 523,313 $ 18
Apr 2, 8 PM $ 0.303
-0.02%
$ 523,769 $ 18
Apr 2, 7 PM $ 0.303
+0.04%
$ 523,834 $ 18
Apr 2, 6 PM $ 0.303
-0.09%
$ 523,423 $ 18
Apr 2, 5 PM $ 0.304
-0.29%
$ 524,650 $ 14
Apr 2, 4 PM $ 0.306
+0.00%
$ 529,596 $ 15
Apr 2, 3 PM $ 0.306
-0.02%
$ 529,596 $ 15
Apr 2, 2 PM $ 0.306
+0.48%
$ 529,473 $ 15
Apr 2, 1 PM $ 0.304
-0.18%
$ 525,892 $ 15
Apr 2, 12 PM $ 0.305
-0.06%
$ 527,049 $ 15
Apr 2, 11 AM $ 0.305
-0.06%
$ 527,741 $ 15
Apr 2, 10 AM $ 0.305
-0.01%
$ 527,976 $ 15
Apr 2, 9 AM $ 0.305
-0.03%
$ 528,083 $ 15
Apr 2, 8 AM $ 0.306
-0.21%
$ 528,586 $ 15
Apr 2, 7 AM $ 0.306
-0.58%
$ 529,358 $ 15
Apr 2, 6 AM $ 0.308
+0.03%
$ 532,139 $ 10
Apr 2, 5 AM $ 0.308
+0.24%
$ 531,819 $ 10
Apr 2, 4 AM $ 0.307
-0.15%
$ 530,429 $ 10
Apr 2, 3 AM $ 0.308
-0.28%
$ 532,170 $ 7
Apr 2, 2 AM $ 0.309
-0.59%
$ 533,849 $ 7
Apr 2, 1 AM $ 0.31
-1.89%
$ 536,687 $ 7
Apr 2, 12 AM $ 0.316
+0.60%
$ 547,006 $ 7
Apr 1, 11 PM $ 0.315
-0.03%
$ 543,761 $ 7
Apr 1, 10 PM $ 0.315
-0.15%
$ 544,657 $ 7
Apr 1, 9 PM $ 0.316
+0.19%
$ 545,481 $ 7
Apr 1, 8 PM $ 0.315
-0.08%
$ 543,787 $ 7
Apr 1, 7 PM $ 0.315
+0.12%
$ 544,476 $ 7
Apr 1, 6 PM $ 0.315
-0.17%
$ 544,396 $ 7
Apr 1, 5 PM $ 0.316
-0.55%
$ 546,441 $ 7
Apr 1, 4 PM $ 0.318
+0.00%
$ 549,644 $ 7
Apr 1, 3 PM $ 0.317
+0.26%
$ 548,531 $ 7
Apr 1, 6 AM $ 0.316
+0.00%
$ 546,177 $ 115
Apr 1, 5 AM $ 0.316
+0.00%
$ 546,177 $ 115
Apr 1, 4 AM $ 0.316
+0.00%
$ 546,177 $ 115
Apr 1, 3 AM $ 0.316
+0.00%
$ 546,177 $ 115
Apr 1, 2 AM $ 0.316
+0.00%
$ 546,177 $ 115
Apr 1, 1 AM $ 0.316
+0.00%
$ 546,177 $ 115
Apr 1, 12 AM $ 0.316
+0.00%
$ 546,177 $ 115
Mar 31, 11 PM $ 0.316
+0.00%
$ 546,177 $ 115
Mar 31, 10 PM $ 0.316
+0.00%
$ 546,177 $ 115
Mar 31, 9 PM $ 0.316
+0.00%
$ 546,177 $ 115