Unishop.ai Historical Data

Unishop.ai Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.135
-0.24%
$ 233,674 $ 65
May 7, 7 AM $ 0.136
+0.32%
$ 234,515 $ 65
May 7, 6 AM $ 0.135
+0.26%
$ 233,493 $ 65
May 7, 5 AM $ 0.135
+0.14%
$ 232,945 $ 65
May 7, 4 AM $ 0.134
-0.08%
$ 232,442 $ 65
May 7, 3 AM $ 0.135
-0.11%
$ 232,757 $ 80
May 7, 2 AM $ 0.135
-0.24%
$ 232,703 $ 95
May 7, 1 AM $ 0.135
+0.71%
$ 233,413 $ 94
May 7, 12 AM $ 0.134
-0.34%
$ 231,972 $ 94
May 6, 11 PM $ 0.135
-0.01%
$ 232,641 $ 94
May 6, 10 PM $ 0.135
-0.30%
$ 232,555 $ 94
May 6, 9 PM $ 0.135
+0.22%
$ 233,222 $ 94
May 6, 8 PM $ 0.135
-0.12%
$ 232,670 $ 94
May 6, 7 PM $ 0.135
+0.01%
$ 232,732 $ 94
May 6, 6 PM $ 0.135
-0.11%
$ 232,640 $ 94
May 6, 5 PM $ 0.135
-0.25%
$ 232,946 $ 94
May 6, 4 PM $ 0.135
+0.00%
$ 233,365 $ 105
May 6, 10 AM $ 0.171
+0.25%
$ 294,913 $ 155
May 6, 9 AM $ 0.17
+0.12%
$ 294,188 $ 155
May 6, 8 AM $ 0.17
+0.43%
$ 293,286 $ 155
May 6, 7 AM $ 0.169
+2.72%
$ 292,343 $ 155
May 6, 6 AM $ 0.165
+0.05%
$ 284,589 $ 154
May 6, 5 AM $ 0.165
-0.28%
$ 284,370 $ 154
May 6, 4 AM $ 0.165
+0.40%
$ 285,262 $ 164
May 6, 3 AM $ 0.164
+1.33%
$ 284,131 $ 154
May 6, 2 AM $ 0.162
-0.76%
$ 280,173 $ 192
May 6, 1 AM $ 0.163
+0.26%
$ 281,753 $ 152
May 6, 12 AM $ 0.163
+0.06%
$ 281,005 $ 153
May 5, 11 PM $ 0.162
-0.29%
$ 280,672 $ 153
May 5, 10 PM $ 0.163
-0.53%
$ 281,155 $ 152
May 5, 9 PM $ 0.163
-0.24%
$ 282,430 $ 154
May 5, 8 PM $ 0.164
+1.15%
$ 283,284 $ 154
May 5, 7 PM $ 0.162
-0.94%
$ 279,961 $ 173
May 5, 6 PM $ 0.162
-0.81%
$ 279,610 $ 173
May 5, 5 PM $ 0.163
+0.09%
$ 282,038 $ 154
May 5, 4 PM $ 0.163
-0.46%
$ 281,515 $ 152
May 5, 3 PM $ 0.164
+1.71%
$ 283,030 $ 154
May 5, 2 PM $ 0.161
-1.45%
$ 278,152 $ 178
May 5, 1 PM $ 0.163
+0.15%
$ 282,307 $ 154
May 5, 12 PM $ 0.163
+0.35%
$ 281,796 $ 153
May 5, 11 AM $ 0.162
+0.23%
$ 280,897 $ 153
May 5, 10 AM $ 0.162
+0.14%
$ 280,267 $ 152
May 1, 3 AM $ 0.196
+0.76%
$ 339,652 $ 10
May 1, 2 AM $ 0.195
-0.09%
$ 337,244 $ 10
May 1, 1 AM $ 0.195
+0.14%
$ 336,991 $ 10
May 1, 12 AM $ 0.195
+0.18%
$ 336,677 $ 10
Apr 30, 11 PM $ 0.194
+0.07%
$ 335,891 $ 10
Apr 30, 10 PM $ 0.194
+0.03%
$ 335,938 $ 10
Apr 30, 9 PM $ 0.195
-0.12%
$ 336,370 $ 10
Apr 30, 8 PM $ 0.195
+0.04%
$ 336,728 $ 10