Unishop.ai Historical Data

Unishop.ai Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.195
+0.12%
$ 336,676 $ 10
Apr 30, 6 PM $ 0.194
+0.16%
$ 336,064 $ 10
Apr 30, 5 PM $ 0.194
-0.19%
$ 335,382 $ 10
Apr 30, 4 PM $ 0.194
-0.18%
$ 336,067 $ 10
Apr 30, 3 PM $ 0.195
+0.07%
$ 336,379 $ 11
Apr 30, 2 PM $ 0.194
-0.14%
$ 335,998 $ 11
Apr 30, 1 PM $ 0.195
+0.25%
$ 336,769 $ 11
Apr 30, 12 PM $ 0.194
+0.35%
$ 335,910 $ 11
Apr 30, 11 AM $ 0.194
-0.07%
$ 334,601 $ 11
Apr 30, 10 AM $ 0.194
-0.09%
$ 334,931 $ 24
Apr 30, 9 AM $ 0.194
+0.14%
$ 335,347 $ 24
Apr 30, 8 AM $ 0.194
+0.04%
$ 335,118 $ 24
Apr 30, 7 AM $ 0.194
+0.37%
$ 334,704 $ 24
Apr 30, 6 AM $ 0.193
+0.15%
$ 333,575 $ 23
Apr 30, 5 AM $ 0.193
+0.10%
$ 333,186 $ 23
Apr 30, 3 AM $ 0.207
+0.35%
$ 357,770 $ 15
Apr 30, 2 AM $ 0.208
-0.14%
$ 359,078 $ 15
Apr 30, 1 AM $ 0.208
+0.09%
$ 359,654 $ 15
Apr 30, 12 AM $ 0.207
+0.34%
$ 358,574 $ 15
Apr 29, 11 PM $ 0.207
-0.14%
$ 357,461 $ 15
Apr 29, 10 PM $ 0.207
-0.01%
$ 358,024 $ 15
Apr 29, 9 PM $ 0.207
+0.25%
$ 357,797 $ 15
Apr 29, 8 PM $ 0.206
+0.30%
$ 356,920 $ 15
Apr 29, 7 PM $ 0.206
-0.01%
$ 355,543 $ 15
Apr 29, 6 PM $ 0.205
-0.97%
$ 354,852 $ 15
Apr 29, 5 PM $ 0.207
+0.21%
$ 358,193 $ 15
Apr 29, 4 PM $ 0.207
+0.06%
$ 357,713 $ 15
Apr 29, 3 PM $ 0.207
-1.88%
$ 358,520 $ 13
Apr 29, 2 PM $ 0.211
-0.12%
$ 365,478 $ 13
Apr 29, 1 PM $ 0.212
-0.57%
$ 365,710 $ 13
Apr 29, 12 PM $ 0.213
-0.53%
$ 367,948 $ 13
Apr 29, 9 AM $ 0.233
+0.23%
$ 402,745 $ 7
Apr 29, 8 AM $ 0.232
-0.03%
$ 401,702 $ 7
Apr 29, 7 AM $ 0.233
+0.11%
$ 402,221 $ 7
Apr 29, 6 AM $ 0.233
-0.22%
$ 402,093 $ 7
Apr 29, 5 AM $ 0.233
-0.05%
$ 402,871 $ 7
Apr 29, 4 AM $ 0.233
+0.41%
$ 403,103 $ 7
Apr 29, 3 AM $ 0.232
+0.70%
$ 401,662 $ 7
Apr 29, 2 AM $ 0.231
-0.11%
$ 398,657 $ 7
Apr 29, 1 AM $ 0.23
-0.17%
$ 398,323 $ 7
Apr 29, 12 AM $ 0.23
+0.00%
$ 398,185 $ 7
Apr 28, 11 PM $ 0.23
-0.01%
$ 397,855 $ 7
Apr 28, 10 PM $ 0.23
-0.05%
$ 398,126 $ 7
Apr 28, 9 PM $ 0.23
-0.12%
$ 398,181 $ 7
Apr 28, 8 PM $ 0.231
+0.10%
$ 398,482 $ 7
Apr 28, 7 PM $ 0.23
+0.05%
$ 397,771 $ 7
Apr 28, 6 PM $ 0.23
+0.06%
$ 397,523 $ 7
Apr 28, 5 PM $ 0.23
+0.11%
$ 397,468 $ 7
Apr 28, 4 PM $ 0.229
-0.15%
$ 396,085 $ 7
Apr 28, 3 PM $ 0.229
+0.16%
$ 396,354 $ 7