Unishop.ai Historical Data

Unishop.ai Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.229
-0.43%
$ 395,490 $ 7
Apr 28, 1 PM $ 0.23
-0.13%
$ 397,744 $ 7
Apr 28, 12 PM $ 0.23
+0.09%
$ 397,946 $ 7
Apr 28, 11 AM $ 0.23
-0.44%
$ 397,852 $ 7
Apr 28, 10 AM $ 0.231
-0.05%
$ 399,591 $ 7
Apr 28, 9 AM $ 0.243
-0.12%
$ 419,561 $ 8
Apr 28, 8 AM $ 0.243
+0.00%
$ 420,259 $ 20
Apr 28, 7 AM $ 0.243
+0.09%
$ 419,906 $ 20
Apr 28, 6 AM $ 0.243
-0.28%
$ 419,466 $ 20
Apr 28, 5 AM $ 0.243
+0.02%
$ 420,468 $ 20
Apr 28, 4 AM $ 0.243
-0.02%
$ 420,033 $ 20
Apr 28, 3 AM $ 0.243
-0.04%
$ 420,029 $ 20
Apr 28, 2 AM $ 0.243
-0.45%
$ 419,839 $ 20
Apr 28, 1 AM $ 0.244
-0.28%
$ 421,928 $ 21
Apr 28, 12 AM $ 0.245
+0.05%
$ 423,209 $ 21
Apr 27, 11 PM $ 0.244
+0.25%
$ 422,310 $ 21
Apr 27, 10 PM $ 0.243
+0.13%
$ 420,896 $ 20
Apr 27, 9 PM $ 0.243
-0.03%
$ 420,698 $ 20
Apr 27, 8 PM $ 0.243
+0.21%
$ 420,908 $ 20
Apr 27, 7 PM $ 0.243
-0.17%
$ 419,528 $ 20
Apr 27, 6 PM $ 0.243
-0.04%
$ 419,706 $ 20
Apr 27, 5 PM $ 0.243
+0.29%
$ 420,346 $ 20
Apr 27, 4 PM $ 0.243
-0.18%
$ 419,300 $ 20
Apr 27, 3 PM $ 0.244
-1.15%
$ 421,078 $ 20
Apr 27, 2 PM $ 0.247
+0.41%
$ 426,694 $ 21
Apr 27, 1 PM $ 0.246
+0.17%
$ 425,307 $ 21
Apr 27, 12 PM $ 0.246
-0.16%
$ 424,707 $ 21
Apr 27, 11 AM $ 0.246
-0.01%
$ 425,605 $ 21
Apr 27, 10 AM $ 0.246
-0.06%
$ 425,648 $ 21
Apr 27, 9 AM $ 0.246
+0.14%
$ 425,775 $ 21
Apr 27, 2 AM $ 0.285
-0.12%
$ 492,016 $ 3
Apr 27, 1 AM $ 0.284
-0.12%
$ 491,537 $ 3
Apr 27, 12 AM $ 0.283
+0.07%
$ 489,592 $ 3
Apr 26, 11 PM $ 0.283
+0.42%
$ 489,242 $ 3
Apr 26, 10 PM $ 0.281
-0.15%
$ 486,509 $ 3
Apr 26, 9 PM $ 0.281
-0.27%
$ 485,362 $ 3
Apr 26, 8 PM $ 0.282
+0.03%
$ 486,881 $ 3
Apr 26, 7 PM $ 0.281
-0.08%
$ 486,206 $ 3
Apr 26, 6 PM $ 0.281
+0.19%
$ 486,230 $ 3
Apr 26, 5 PM $ 0.281
-0.02%
$ 485,213 $ 3
Apr 26, 4 PM $ 0.281
-0.01%
$ 485,446 $ 3
Apr 26, 3 PM $ 0.281
+0.01%
$ 485,489 $ 6
Apr 26, 2 PM $ 0.281
+0.10%
$ 485,465 $ 6
Apr 26, 1 PM $ 0.28
+0.05%
$ 484,875 $ 6
Apr 26, 12 PM $ 0.281
-0.14%
$ 485,032 $ 6
Apr 26, 11 AM $ 0.281
+0.14%
$ 485,673 $ 6
Apr 26, 10 AM $ 0.281
+0.02%
$ 485,086 $ 6
Apr 26, 9 AM $ 0.281
-0.09%
$ 485,030 $ 6
Apr 26, 8 AM $ 0.281
+0.04%
$ 485,537 $ 6
Apr 26, 7 AM $ 0.281
+0.00%
$ 485,159 $ 6