Unishop.ai Historical Data

Unishop.ai Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 8 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 7 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 6 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 5 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 4 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 3 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 2 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 1 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 12 PM $ 0.37
+0.00%
$ 639,693 $ 7
Mar 28, 11 AM $ 0.37
+0.00%
$ 639,693 $ 7
Mar 28, 10 AM $ 0.37
+0.00%
$ 639,693 $ 7
Mar 28, 9 AM $ 0.37
+0.00%
$ 639,693 $ 16
Mar 28, 8 AM $ 0.37
+0.00%
$ 639,693 $ 16
Mar 28, 7 AM $ 0.37
+0.00%
$ 639,693 $ 16
Mar 28, 6 AM $ 0.37
+0.00%
$ 639,693 $ 16
Mar 28, 5 AM $ 0.37
+0.00%
$ 639,693 $ 16
Mar 28, 4 AM $ 0.37
+0.00%
$ 639,693 $ 16
Mar 28, 3 AM $ 0.37
+0.00%
$ 639,693 $ 16
Mar 28, 2 AM $ 0.37
+0.00%
$ 639,693 $ 16
Mar 28, 1 AM $ 0.37
-0.62%
$ 639,693 $ 16
Mar 28, 12 AM $ 0.372
+0.00%
$ 643,667 $ 13
Mar 27, 11 PM $ 0.372
+0.00%
$ 643,667 $ 13
Mar 27, 10 PM $ 0.372
+0.00%
$ 643,667 $ 18
Mar 27, 9 PM $ 0.372
+0.00%
$ 643,667 $ 18
Mar 27, 8 PM $ 0.372
+0.00%
$ 643,667 $ 18
Mar 27, 7 PM $ 0.372
+0.00%
$ 643,667 $ 18
Mar 27, 6 PM $ 0.372
+0.40%
$ 643,667 $ 18
Mar 27, 5 PM $ 0.371
+0.01%
$ 641,105 $ 18
Mar 27, 4 PM $ 0.371
+0.21%
$ 641,020 $ 18
Mar 27, 3 PM $ 0.37
+0.09%
$ 639,813 $ 80
Mar 27, 2 PM $ 0.37
-0.10%
$ 639,109 $ 80
Mar 27, 1 PM $ 0.37
-0.21%
$ 640,024 $ 80
Mar 27, 12 PM $ 0.371
-0.69%
$ 641,382 $ 76
Mar 27, 11 AM $ 0.374
+0.15%
$ 645,869 $ 82
Mar 27, 10 AM $ 0.373
-0.88%
$ 644,925 $ 91
Mar 27, 9 AM $ 0.376
-0.15%
$ 650,698 $ 91
Mar 27, 8 AM $ 0.377
-1.56%
$ 651,450 $ 91
Mar 27, 7 AM $ 0.383
-0.09%
$ 661,929 $ 83
Mar 27, 6 AM $ 0.383
+0.09%
$ 662,624 $ 83
Mar 27, 5 AM $ 0.383
+0.03%
$ 662,023 $ 83
Mar 27, 4 AM $ 0.383
-0.23%
$ 661,726 $ 83
Mar 27, 3 AM $ 0.384
-0.05%
$ 663,439 $ 83
Mar 27, 2 AM $ 0.384
+0.04%
$ 663,819 $ 83
Mar 27, 1 AM $ 0.384
+0.15%
$ 663,246 $ 93
Mar 27, 12 AM $ 0.383
-0.08%
$ 662,152 $ 93
Mar 26, 11 PM $ 0.383
-0.06%
$ 662,475 $ 93
Mar 26, 10 PM $ 0.383
-0.15%
$ 662,795 $ 93
Mar 26, 9 PM $ 0.384
-0.01%
$ 664,114 $ 93
Mar 26, 8 PM $ 0.385
+0.51%
$ 664,904 $ 93