Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unishop.ai Historical Data

Unishop.ai Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.132
+0.07%
$228,825 $9
May 11, 10 AM $0.132
+0.27%
$228,877 $9
May 11, 9 AM $0.132
+0.17%
$228,349 $9
May 11, 8 AM $0.132
+0.01%
$227,842 $9
May 11, 7 AM $0.132
-0.12%
$227,923 $9
May 11, 6 AM $0.132
+0.09%
$228,430 $9
May 11, 5 AM $0.132
+0.08%
$228,274 $9
May 11, 4 AM $0.132
+0.07%
$228,050 $9
May 11, 3 AM $0.132
-0.68%
$227,712 $9
May 11, 2 AM $0.133
-0.37%
$229,144 $9
May 11, 1 AM $0.133
+0.13%
$230,075 $9
May 11, 12 AM $0.133
-0.64%
$230,367 $9
May 10, 11 PM $0.134
+0.40%
$232,216 $9
May 10, 10 PM $0.134
+4.49%
$230,869 $6
May 10, 9 PM $0.123
+0.21%
$213,319 $1
May 10, 8 PM $0.124
-0.55%
$213,679 $2
May 10, 7 PM $0.124
+0.15%
$214,924 $2
May 10, 6 PM $0.124
-0.21%
$214,603 $2
May 10, 5 PM $0.124
+0.00%
$214,614 $2
May 10, 4 PM $0.124
+0.00%
$214,570 $2
May 10, 3 PM $0.124
+0.16%
$213,958 $2
May 10, 2 PM $0.124
-0.07%
$213,538 $2
May 10, 1 PM $0.124
+0.06%
$213,696 $2
May 10, 12 PM $0.124
+0.10%
$213,555 $2
May 10, 11 AM $0.123
+0.01%
$213,238 $1
May 10, 5 AM $0.122
+0.00%
$210,308 $1
May 10, 4 AM $0.122
+0.01%
$210,388 $1
May 10, 3 AM $0.122
+0.04%
$210,304 $1
May 10, 2 AM $0.122
+0.08%
$210,136 $1
May 10, 1 AM $0.121
-0.09%
$209,775 $1
May 10, 12 AM $0.122
+0.03%
$210,144 $1
May 9, 11 PM $0.121
-0.16%
$209,991 $1
May 9, 10 PM $0.122
-0.02%
$210,277 $1
May 9, 9 PM $0.122
-0.04%
$210,290 $1
May 9, 8 PM $0.122
-0.08%
$210,340 $1
May 9, 7 PM $0.122
-0.10%
$210,384 $1
May 9, 6 PM $0.122
+0.17%
$210,644 $1
May 9, 5 PM $0.122
+0.28%
$210,468 $1
May 9, 4 PM $0.121
+0.10%
$209,807 $1
May 9, 3 PM $0.121
+0.19%
$209,496 $1
May 9, 2 PM $0.121
-0.07%
$209,044 $1
May 9, 1 PM $0.121
-0.05%
$209,171 $1
May 9, 12 PM $0.121
+0.01%
$209,141 $1
May 9, 11 AM $0.121
+0.04%
$209,029 $1
May 9, 10 AM $0.121
+0.05%
$209,007 $1
May 9, 9 AM $0.121
-0.13%
$208,955 $1
May 9, 8 AM $0.121
+0.18%
$209,231 $1
May 9, 7 AM $0.121
-0.02%
$208,851 $1
May 9, 6 AM $0.121
-0.14%
$208,977 $1
May 9, 5 AM $0.121
+0.08%
$209,403 $1