Unishop.ai Historical Data

Unishop.ai Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.281
-0.01%
$ 485,262 $ 6
Apr 26, 5 AM $ 0.281
+0.42%
$ 485,379 $ 6
Apr 26, 4 AM $ 0.279
+0.08%
$ 481,875 $ 6
Apr 26, 3 AM $ 0.279
-0.13%
$ 481,517 $ 6
Apr 26, 2 AM $ 0.279
+0.04%
$ 482,361 $ 6
Apr 26, 1 AM $ 0.279
-1.78%
$ 482,242 $ 6
Apr 26, 12 AM $ 0.284
-0.02%
$ 491,021 $ 3
Apr 25, 11 PM $ 0.284
+0.01%
$ 491,087 $ 3
Apr 25, 10 PM $ 0.284
+0.11%
$ 491,073 $ 3
Apr 25, 9 PM $ 0.284
+0.09%
$ 490,429 $ 3
Apr 25, 8 PM $ 0.283
+0.15%
$ 489,991 $ 3
Apr 25, 7 PM $ 0.283
-0.10%
$ 489,053 $ 3
Apr 25, 6 PM $ 0.283
+0.08%
$ 489,673 $ 3
Apr 25, 5 PM $ 0.283
-0.02%
$ 489,603 $ 3
Apr 21, 7 AM $ 0.282
+0.00%
$ 488,133 $ 66
Apr 21, 6 AM $ 0.283
+0.23%
$ 488,429 $ 65
Apr 21, 5 AM $ 0.282
+0.12%
$ 487,448 $ 66
Apr 21, 4 AM $ 0.281
-0.02%
$ 486,268 $ 65
Apr 21, 3 AM $ 0.281
-0.13%
$ 485,572 $ 65
Apr 21, 2 AM $ 0.282
-0.25%
$ 486,610 $ 65
Apr 21, 1 AM $ 0.283
+0.12%
$ 488,818 $ 66
Apr 21, 12 AM $ 0.282
+0.11%
$ 487,653 $ 66
Apr 20, 11 PM $ 0.282
-0.23%
$ 486,963 $ 65
Apr 20, 10 PM $ 0.283
+0.08%
$ 488,350 $ 66
Apr 20, 9 PM $ 0.282
-0.50%
$ 487,769 $ 66
Apr 20, 8 PM $ 0.283
-0.02%
$ 489,905 $ 66
Apr 20, 7 PM $ 0.283
-0.20%
$ 489,680 $ 66
Apr 20, 6 PM $ 0.283
+0.43%
$ 489,378 $ 66
Apr 20, 5 PM $ 0.282
+0.49%
$ 486,678 $ 65
Apr 20, 4 PM $ 0.28
-0.22%
$ 484,733 $ 65
Apr 20, 3 PM $ 0.281
+0.65%
$ 485,664 $ 65
Apr 20, 2 PM $ 0.28
+0.17%
$ 483,981 $ 80
Apr 20, 1 PM $ 0.28
-0.08%
$ 483,334 $ 80
Apr 20, 6 AM $ 0.233
+0.10%
$ 403,229 $ 12
Apr 20, 5 AM $ 0.233
-0.46%
$ 402,532 $ 12
Apr 20, 4 AM $ 0.234
-0.18%
$ 403,935 $ 12
Apr 20, 3 AM $ 0.234
+0.09%
$ 404,275 $ 12
Apr 20, 2 AM $ 0.234
-0.16%
$ 403,860 $ 12
Apr 20, 1 AM $ 0.234
+0.38%
$ 404,498 $ 12
Apr 20, 12 AM $ 0.233
+0.38%
$ 402,342 $ 12
Apr 19, 11 PM $ 0.232
-0.29%
$ 400,795 $ 12
Apr 19, 10 PM $ 0.232
-0.57%
$ 401,836 $ 12
Apr 19, 9 PM $ 0.235
+0.07%
$ 405,485 $ 12
Apr 19, 8 PM $ 0.235
-0.24%
$ 405,583 $ 12
Apr 19, 7 PM $ 0.235
+0.29%
$ 406,696 $ 13
Apr 19, 6 PM $ 0.235
-0.17%
$ 405,665 $ 12
Apr 18, 10 AM $ 0.251
+0.00%
$ 433,943 $ 3
Apr 18, 9 AM $ 0.251
-0.15%
$ 433,971 $ 3
Apr 18, 8 AM $ 0.251
-0.55%
$ 433,846 $ 3
Apr 18, 7 AM $ 0.252
-0.10%
$ 436,477 $ 3