Unishop.ai Historical Data

Unishop.ai Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.253
-0.03%
$ 436,938 $ 3
Apr 18, 5 AM $ 0.253
+0.03%
$ 436,980 $ 3
Apr 18, 4 AM $ 0.253
-0.02%
$ 436,496 $ 3
Apr 18, 3 AM $ 0.253
-0.14%
$ 437,361 $ 3
Apr 18, 2 AM $ 0.253
+0.18%
$ 438,070 $ 3
Apr 18, 1 AM $ 0.253
+0.09%
$ 437,536 $ 3
Apr 18, 12 AM $ 0.253
-0.03%
$ 436,778 $ 3
Apr 17, 11 PM $ 0.253
-0.36%
$ 436,648 $ 3
Apr 17, 10 PM $ 0.254
-0.05%
$ 438,638 $ 3
Apr 17, 9 PM $ 0.254
+0.02%
$ 438,360 $ 3
Apr 17, 8 PM $ 0.253
-0.11%
$ 437,992 $ 3
Apr 17, 7 PM $ 0.254
+0.20%
$ 438,228 $ 3
Apr 17, 6 PM $ 0.254
-0.17%
$ 438,293 $ 3
Apr 17, 5 PM $ 0.254
-0.64%
$ 438,692 $ 3
Apr 17, 4 PM $ 0.256
+0.46%
$ 442,621 $ 4
Apr 17, 3 PM $ 0.254
-0.36%
$ 439,846 $ 4
Apr 17, 2 PM $ 0.255
+0.68%
$ 441,006 $ 4
Apr 17, 1 PM $ 0.251
+0.76%
$ 434,748 $ 4
Apr 17, 12 PM $ 0.248
+0.22%
$ 428,981 $ 4
Apr 17, 11 AM $ 0.247
+0.20%
$ 427,573 $ 4
Apr 17, 10 AM $ 0.247
-0.70%
$ 426,560 $ 4
Apr 17, 9 AM $ 0.248
-1.50%
$ 429,108 $ 4
Apr 17, 8 AM $ 0.251
+0.44%
$ 433,445 $ 2
Apr 17, 7 AM $ 0.25
+0.10%
$ 431,397 $ 2
Apr 17, 6 AM $ 0.249
+0.18%
$ 430,519 $ 2
Apr 17, 5 AM $ 0.249
-0.11%
$ 429,805 $ 2
Apr 17, 4 AM $ 0.249
+0.12%
$ 430,493 $ 2
Apr 17, 3 AM $ 0.249
+0.08%
$ 430,126 $ 2
Apr 17, 2 AM $ 0.249
-0.01%
$ 429,753 $ 2
Apr 17, 1 AM $ 0.249
-0.25%
$ 430,335 $ 2
Apr 17, 12 AM $ 0.25
-0.13%
$ 431,766 $ 2
Apr 16, 11 PM $ 0.25
+0.31%
$ 432,474 $ 2
Apr 16, 10 PM $ 0.25
-0.04%
$ 431,323 $ 2
Apr 16, 9 PM $ 0.25
-0.31%
$ 431,489 $ 2
Apr 16, 8 PM $ 0.25
-0.28%
$ 432,232 $ 2
Apr 16, 7 PM $ 0.25
+0.36%
$ 432,808 $ 2
Apr 16, 6 PM $ 0.248
+0.30%
$ 428,921 $ 2
Apr 16, 5 PM $ 0.247
+0.07%
$ 427,610 $ 2
Apr 16, 4 PM $ 0.248
-0.38%
$ 428,122 $ 2
Apr 16, 3 PM $ 0.248
+0.00%
$ 429,139 $ 2
Apr 16, 10 AM $ 0.251
-0.25%
$ 433,568 $ 12
Apr 16, 9 AM $ 0.252
+0.10%
$ 435,069 $ 12
Apr 16, 8 AM $ 0.251
-0.12%
$ 434,554 $ 12
Apr 16, 7 AM $ 0.252
-0.10%
$ 435,905 $ 12
Apr 16, 6 AM $ 0.252
-0.11%
$ 436,308 $ 12
Apr 16, 5 AM $ 0.253
+0.16%
$ 436,812 $ 12
Apr 16, 4 AM $ 0.253
+0.15%
$ 436,956 $ 12
Apr 16, 3 AM $ 0.253
+0.07%
$ 436,633 $ 12
Apr 16, 2 AM $ 0.253
+0.64%
$ 437,226 $ 12
Apr 16, 1 AM $ 0.251
-0.14%
$ 434,745 $ 12