Unishop.ai Historical Data

Unishop.ai Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.252
-0.04%
$ 435,333 $ 12
Apr 15, 11 PM $ 0.252
-0.40%
$ 435,006 $ 12
Apr 15, 10 PM $ 0.253
+0.50%
$ 437,348 $ 12
Apr 15, 9 PM $ 0.252
-0.06%
$ 435,055 $ 12
Apr 14, 3 AM $ 0.332
+0.06%
$ 573,865 $ 11
Apr 14, 2 AM $ 0.332
+0.07%
$ 574,209 $ 11
Apr 14, 1 AM $ 0.332
+0.12%
$ 573,247 $ 11
Apr 14, 12 AM $ 0.332
-0.20%
$ 573,949 $ 11
Apr 13, 11 PM $ 0.333
+0.04%
$ 575,863 $ 11
Apr 13, 10 PM $ 0.331
+1.35%
$ 572,532 $ 11
Apr 13, 9 PM $ 0.327
+0.15%
$ 565,006 $ 10
Apr 13, 8 PM $ 0.327
-0.18%
$ 564,614 $ 10
Apr 13, 7 PM $ 0.326
+0.89%
$ 563,224 $ 10
Apr 13, 6 PM $ 0.323
+0.20%
$ 557,953 $ 10
Apr 13, 5 PM $ 0.323
+0.37%
$ 558,806 $ 10
Apr 13, 4 PM $ 0.322
+0.63%
$ 557,477 $ 59
Apr 13, 3 PM $ 0.32
-0.53%
$ 553,815 $ 59
Apr 13, 2 PM $ 0.32
+0.46%
$ 553,809 $ 59
Apr 13, 1 PM $ 0.317
-0.12%
$ 547,701 $ 58
Apr 13, 12 PM $ 0.316
-0.19%
$ 546,160 $ 58
Apr 13, 11 AM $ 0.316
+0.21%
$ 546,796 $ 58
Apr 13, 10 AM $ 0.316
+0.01%
$ 545,930 $ 58
Apr 13, 9 AM $ 0.316
+0.15%
$ 545,978 $ 58
Apr 13, 8 AM $ 0.315
-0.17%
$ 545,236 $ 58
Apr 13, 7 AM $ 0.316
-0.37%
$ 545,916 $ 58
Apr 13, 6 AM $ 0.317
+0.21%
$ 547,749 $ 58
Apr 13, 5 AM $ 0.316
-0.27%
$ 545,829 $ 58
Apr 13, 4 AM $ 0.317
+0.13%
$ 548,415 $ 58
Apr 13, 3 AM $ 0.317
-0.07%
$ 547,594 $ 58
Apr 13, 2 AM $ 0.317
-0.71%
$ 548,146 $ 58
Apr 13, 1 AM $ 0.319
-0.06%
$ 551,828 $ 48
Apr 13, 12 AM $ 0.319
+0.47%
$ 551,398 $ 48
Apr 12, 11 PM $ 0.317
-0.21%
$ 548,484 $ 48
Apr 12, 10 PM $ 0.318
-0.59%
$ 549,795 $ 48
Apr 12, 9 PM $ 0.32
+0.04%
$ 553,456 $ 48
Apr 12, 8 PM $ 0.31
+15.03%
$ 536,442 $ 56
Apr 12, 7 PM $ 0.27
+0.00%
$ 466,331 $ 10
Apr 12, 6 PM $ 0.27
+0.00%
$ 466,331 $ 10
Apr 12, 5 PM $ 0.27
+0.00%
$ 466,331 $ 40
Apr 12, 4 PM $ 0.273
+0.00%
$ 471,796 $ 36
Apr 12, 3 PM $ 0.273
+0.00%
$ 471,796 $ 55
Apr 12, 2 PM $ 0.281
+2.94%
$ 485,645 $ 59
Apr 12, 1 PM $ 0.27
+0.00%
$ 466,008 $ 55
Apr 12, 12 PM $ 0.27
+0.00%
$ 466,008 $ 55
Apr 12, 11 AM $ 0.27
-0.47%
$ 465,996 $ 55
Apr 12, 10 AM $ 0.27
+0.81%
$ 466,704 $ 87
Apr 12, 9 AM $ 0.268
-0.03%
$ 463,155 $ 118
Apr 12, 8 AM $ 0.268
+0.00%
$ 463,539 $ 118
Apr 12, 7 AM $ 0.268
+0.04%
$ 463,483 $ 118
Apr 12, 6 AM $ 0.268
-0.05%
$ 463,284 $ 118