Unishop.ai Historical Data

Unishop.ai
Download
Date Close Price change Market cap Trading volume
Today $ 0.379
+0.00%
$ 654,983 $ 233
Apr 8, 2026 $ 0.303
+4.70%
$ 523,767 $ 20
Apr 7, 2026 $ 0.289
+4.99%
$ 500,245 $ 99
Apr 6, 2026 $ 0.276
-6.86%
$ 476,354 $ 93
Apr 5, 2026 $ 0.296
-17.51%
$ 511,401 $ 171
Apr 4, 2026 $ 0.359
+0.66%
$ 619,971 $ 8
Apr 3, 2026 $ 0.356
+19.51%
$ 615,761 $ 283
Apr 2, 2026 $ 0.298
-5.24%
$ 515,238 $ 18
Apr 1, 2026 $ 0.315
-0.44%
$ 543,761 $ 7
Mar 31, 2026 $ 0.316
+1.75%
$ 546,177 $ 115
Mar 30, 2026 $ 0.311
-15.53%
$ 536,771 $ 151
Mar 29, 2026 $ 0.368
-0.66%
$ 635,453 $ 3
Mar 28, 2026 $ 0.37
-0.62%
$ 639,693 $ 2
Mar 27, 2026 $ 0.372
-2.87%
$ 643,667 $ 13
Mar 26, 2026 $ 0.383
+7.53%
$ 662,475 $ 93
Mar 25, 2026 $ 0.356
+0.78%
$ 615,849 $ 2
Mar 24, 2026 $ 0.354
-1.88%
$ 611,500 $ 25
Mar 23, 2026 $ 0.36
+5.10%
$ 622,714 $ 154
Mar 22, 2026 $ 0.331
+0.32%
$ 572,825 $ 39
Mar 21, 2026 $ 0.336
+3.13%
$ 580,326 $ 4
Mar 20, 2026 $ 0.326
-26.07%
$ 562,713 $ 413
Mar 19, 2026 $ 0.44
+14.07%
$ 760,797 $ 282
Mar 18, 2026 $ 0.464
+0.08%
$ -- $ 54
Mar 17, 2026 $ 0.464
-6.02%
$ 802,741 $ 54
Mar 16, 2026 $ 0.494
-10.16%
$ 854,085 $ 136
Mar 15, 2026 $ 0.549
+43.30%
$ 949,615 $ 296
Mar 14, 2026 $ 0.383
-10.45%
$ 662,437 $ 231
Mar 11, 2026 $ 0.493
-0.18%
$ -- $ 74
Mar 10, 2026 $ 0.494
+9.41%
$ 854,545 $ 74
Mar 9, 2026 $ 0.452
+4.20%
$ 781,942 $ 455
Mar 8, 2026 $ 0.435
+41.25%
$ 751,303 $ 729
Mar 7, 2026 $ 0.308
+0.56%
$ 531,897 $ 113
Mar 6, 2026 $ 0.306
+3.67%
$ 528,928 $ 27
Mar 5, 2026 $ 0.252
+2.06%
$ -- $ 50
Mar 4, 2026 $ 0.247
+0.39%
$ 426,576 $ 43
Feb 27, 2026 $ 0.147
-1.77%
$ -- $ 31
Feb 26, 2026 $ 0.149
-4.67%
$ 258,365 $ 38
Feb 25, 2026 $ 0.158
+6.99%
$ -- $ 29
Feb 24, 2026 $ 0.148
-0.01%
$ 255,661 $ 27
Feb 19, 2026 $ 0.148
+0.32%
$ -- $ 31
Feb 18, 2026 $ 0.147
-1.95%
$ 254,519 $ 31
Feb 13, 2026 $ 0.143
+1.08%
$ -- $ 7
Feb 12, 2026 $ 0.141
-2.27%
$ 244,451 $ 7
Feb 3, 2026 $ 0.169
-0.53%
$ -- $ 4
Feb 2, 2026 $ 0.17
-29.23%
$ 293,371 $ 13
Feb 1, 2026 $ 0.239
-28.10%
$ 413,872 $ 70
Jan 1, 2026 $ 1.3
+35.35%
$ 2.23 million $ 2
Dec 31, 2025 $ 0.533
+68.53%
$ 914,405 $ 614
Dec 30, 2025 $ 0.201
-0.66%
$ 343,881 $ 8
Dec 29, 2025 $ 0.219
+29.96%
$ 375,152 $ 14
Dec 28, 2025 $ 0.168
-89.42%
$ 288,662 $ 9
Download