Unishop.ai Historical Data

Unishop.ai
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.154
-0.07%
$ 267,000 $ 49
May 23, 5 AM $ 0.155
-0.01%
$ 267,243 $ 49
May 23, 4 AM $ 0.155
-0.09%
$ 267,380 $ 49
May 23, 3 AM $ 0.155
+0.11%
$ 267,618 $ 49
May 23, 2 AM $ 0.155
+0.09%
$ 267,171 $ 49
May 23, 1 AM $ 0.154
+0.02%
$ 266,927 $ 49
May 21, 4 AM $ 0.147
-0.02%
$ 253,458 $ 9
May 21, 3 AM $ 0.147
+0.03%
$ 253,421 $ 9
May 21, 2 AM $ 0.147
+0.20%
$ 253,425 $ 9
May 21, 1 AM $ 0.146
-0.09%
$ 253,111 $ 9
May 21, 12 AM $ 0.146
+0.27%
$ 252,506 $ 9
May 20, 11 PM $ 0.146
-0.02%
$ 251,657 $ 9
May 20, 10 PM $ 0.145
-0.25%
$ 251,511 $ 9
May 20, 9 PM $ 0.146
-0.10%
$ 252,226 $ 9
May 20, 8 PM $ 0.146
+0.00%
$ 252,335 $ 9
May 20, 7 PM $ 0.146
+0.23%
$ 252,179 $ 9
May 20, 12 PM $ 0.185
+0.06%
$ 318,932 $ 25
May 20, 11 AM $ 0.185
-0.10%
$ 318,980 $ 25
May 20, 10 AM $ 0.185
+0.10%
$ 319,353 $ 25
May 20, 9 AM $ 0.185
-0.04%
$ 318,984 $ 25
May 20, 8 AM $ 0.184
-0.03%
$ 318,319 $ 25
May 20, 7 AM $ 0.184
+0.11%
$ 318,539 $ 30
May 20, 6 AM $ 0.184
+0.13%
$ 318,157 $ 41
May 20, 5 AM $ 0.184
+0.50%
$ 317,787 $ 41
May 20, 4 AM $ 0.183
+0.05%
$ 316,171 $ 41
May 20, 3 AM $ 0.183
+0.13%
$ 316,133 $ 41
May 20, 2 AM $ 0.183
+0.07%
$ 315,811 $ 41
May 20, 1 AM $ 0.183
-0.04%
$ 315,749 $ 41
May 20, 12 AM $ 0.183
-0.15%
$ 316,078 $ 41
May 19, 11 PM $ 0.183
+0.17%
$ 316,652 $ 41
May 19, 10 PM $ 0.183
-0.42%
$ 315,769 $ 41
May 19, 9 PM $ 0.183
+0.06%
$ 317,048 $ 41
May 19, 8 PM $ 0.183
+0.08%
$ 316,737 $ 41
May 19, 7 PM $ 0.183
-0.02%
$ 316,419 $ 41
May 19, 6 PM $ 0.183
-0.01%
$ 316,246 $ 41
May 19, 5 PM $ 0.183
+0.12%
$ 316,495 $ 41
May 19, 4 PM $ 0.183
+0.17%
$ 315,513 $ 41
May 19, 3 PM $ 0.182
+0.23%
$ 315,262 $ 41
May 19, 2 PM $ 0.182
-0.44%
$ 314,872 $ 41
May 19, 1 PM $ 0.183
-0.25%
$ 315,881 $ 41
May 19, 12 PM $ 0.183
+0.16%
$ 316,539 $ 41
May 19, 11 AM $ 0.183
+0.00%
$ 316,600 $ 13
May 19, 5 AM $ 0.17
+0.00%
$ 293,299 $ 2
May 15, 6 PM $ 0.172
-0.14%
$ 298,041 $ 5
May 15, 5 PM $ 0.173
+0.18%
$ 298,411 $ 5
May 15, 4 PM $ 0.172
+0.09%
$ 297,974 $ 5
May 15, 3 PM $ 0.172
-0.01%
$ 297,562 $ 5
May 15, 2 PM $ 0.172
+0.34%
$ 297,598 $ 11
May 15, 1 PM $ 0.172
-1.39%
$ 298,070 $ 11
May 15, 12 PM $ 0.175
-0.19%
$ 302,465 $ 11
Download