Unishop.ai Historical Data

Unishop.ai
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.38
+0.00%
$ 656,724 $ 234
9:58 PM $ 0.38
+0.00%
$ 656,651 $ 234
9:48 PM $ 0.38
+0.00%
$ 656,651 $ 234
9:43 PM $ 0.38
+0.00%
$ 656,570 $ 234
9:33 PM $ 0.38
+0.00%
$ 656,570 $ 234
9:28 PM $ 0.38
+0.00%
$ 656,965 $ 234
9:18 PM $ 0.38
+0.00%
$ 656,965 $ 234
9:13 PM $ 0.38
+0.00%
$ 656,863 $ 234
9:03 PM $ 0.38
+0.00%
$ 656,863 $ 234
8:58 PM $ 0.38
+0.00%
$ 657,027 $ 234
8:48 PM $ 0.38
+0.00%
$ 657,027 $ 234
8:43 PM $ 0.38
+0.00%
$ 656,590 $ 234
8:33 PM $ 0.38
+0.00%
$ 656,590 $ 234
8:28 PM $ 0.379
+0.00%
$ 655,690 $ 234
8:18 PM $ 0.379
+0.00%
$ 655,690 $ 234
8:13 PM $ 0.379
+0.00%
$ 655,867 $ 234
8:03 PM $ 0.379
+0.00%
$ 655,867 $ 234
7:58 PM $ 0.379
+0.00%
$ 655,386 $ 234
7:48 PM $ 0.379
+0.00%
$ 655,386 $ 233
7:43 PM $ 0.379
+0.00%
$ 654,518 $ 233
7:33 PM $ 0.379
+0.00%
$ 654,518 $ 234
7:28 PM $ 0.379
+0.00%
$ 655,298 $ 234
7:18 PM $ 0.379
+0.00%
$ 655,298 $ 233
7:13 PM $ 0.379
+0.00%
$ 654,783 $ 233
7:03 PM $ 0.379
+0.00%
$ 654,783 $ 233
6:58 PM $ 0.379
+0.00%
$ 654,836 $ 233
6:48 PM $ 0.379
+0.00%
$ 654,836 $ 233
6:43 PM $ 0.379
+0.00%
$ 654,804 $ 233
6:33 PM $ 0.379
+0.00%
$ 654,804 $ 234
6:28 PM $ 0.379
+0.00%
$ 655,235 $ 234
6:18 PM $ 0.379
+0.00%
$ 655,235 $ 234
6:13 PM $ 0.38
+0.00%
$ 656,834 $ 234
6:03 PM $ 0.38
+0.00%
$ 656,834 $ 234
5:58 PM $ 0.38
+0.00%
$ 657,135 $ 234
5:48 PM $ 0.38
+0.00%
$ 657,135 $ 234
5:43 PM $ 0.38
+0.00%
$ 656,751 $ 234
5:33 PM $ 0.38
+0.00%
$ 656,751 $ 234
5:28 PM $ 0.38
+0.00%
$ 657,283 $ 234
5:18 PM $ 0.38
+0.00%
$ 657,283 $ 233
5:13 PM $ 0.379
+0.00%
$ 655,060 $ 233
5:03 PM $ 0.379
+0.00%
$ 655,060 $ 233
4:58 PM $ 0.379
+0.00%
$ 654,974 $ 233
4:48 PM $ 0.379
+0.00%
$ 654,974 $ 234
4:43 PM $ 0.38
+0.00%
$ 656,061 $ 234
4:33 PM $ 0.38
+0.00%
$ 656,061 $ 234
4:28 PM $ 0.38
+0.00%
$ 656,225 $ 234
4:18 PM $ 0.38
+0.00%
$ 656,225 $ 234
4:13 PM $ 0.38
+0.00%
$ 656,045 $ 234
4:03 PM $ 0.38
+0.00%
$ 656,045 $ 234
3:58 PM $ 0.379
+0.00%
$ 655,255 $ 234
Download