Taki Grok Companion Historical Data

TAKI
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₉406
-0.57%
$ -- $ 479
Jul 24, 2025 $ 0.0₉408
-27.93%
$ 171,315 $ 488
Jul 23, 2025 $ 0.0₉567
-16.98%
$ 237,969 $ 241
Jul 22, 2025 $ 0.0₉682
-14.75%
$ 286,350 $ 265
Jul 21, 2025 $ 0.0₉802
+0.47%
$ 336,645 $ 6
Jul 20, 2025 $ 0.0₉796
+65.66%
$ 334,316 $ 960
Jul 19, 2025 $ 0.0₉479
+5.23%
$ 201,228 $ 422
Jul 18, 2025 $ 0.0₉455
-9.44%
$ 190,945 $ 856
Download