神浇侠侣 Historical Data

神浇侠侣
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000152
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0000159
+0.00%
$ 15,899 $ 129
Apr 8, 2026 $ 0.0000177
+11.35%
$ -- $ 352
Apr 7, 2026 $ 0.0000152
+0.00%
$ 15,217 $ 213
Mar 31, 2026 $ 0.0000192
+0.06%
$ 19,205 $ 59
Mar 30, 2026 $ 0.0000192
+7.09%
$ -- $ 274
Mar 29, 2026 $ 0.0000178
+12.73%
$ -- $ 435
Mar 28, 2026 $ 0.0000158
+0.00%
$ -- $ 204
Mar 27, 2026 $ 0.0000163
+0.00%
$ -- $ 567
Mar 26, 2026 $ 0.0000163
+9.24%
$ -- $ 825
Mar 25, 2026 $ 0.0000171
+25.55%
$ -- $ 381
Mar 24, 2026 $ 0.000013
+22.13%
$ -- $ 531
Mar 22, 2026 $ 0.0000105
+1.69%
$ -- $ 258
Mar 21, 2026 $ 0.0000105
-18.54%
$ 10,450 $ 470
Mar 16, 2026 $ 0.0000135
+0.00%
$ -- $ 55
Mar 15, 2026 $ 0.0000136
-2.12%
$ 13,568 $ 151
Mar 13, 2026 $ 0.0000144
+2.34%
$ -- $ 376
Mar 12, 2026 $ 0.0000141
+0.46%
$ -- $ 365
Mar 11, 2026 $ 0.0000145
+0.29%
$ -- $ 19
Mar 9, 2026 $ 0.0000142
-0.10%
$ 14,215 $ 247
Mar 8, 2026 $ 0.0000145
+4.38%
$ -- $ 216
Mar 7, 2026 $ 0.000014
-3.27%
$ -- $ 87
Mar 6, 2026 $ 0.0000149
-6.76%
$ -- $ 265
Mar 5, 2026 $ 0.0000167
-5.18%
$ -- $ 60
Mar 4, 2026 $ 0.0000176
+0.84%
$ 17,637 $ 716
Mar 3, 2026 $ 0.0000176
-1.41%
$ 17,628 $ 387
Mar 2, 2026 $ 0.0000196
-0.91%
$ 19,575 $ 213
Mar 1, 2026 $ 0.0000199
-19.18%
$ -- $ 13,153
Feb 28, 2026 $ 0.0000247
-4.84%
$ 24,663 $ 11,868
Feb 27, 2026 $ 0.0000244
+4.74%
$ -- $ 8,826
Feb 26, 2026 $ 0.0000167
-5.42%
$ -- $ 3,782
Feb 25, 2026 $ 0.0000222
+194.34%
$ 22,244 $ 10,273
Feb 24, 2026 $ 0.0₅702
+18.17%
$ -- $ 1,802
Feb 23, 2026 $ 0.0₅599
+2.87%
$ -- $ 440
Feb 22, 2026 $ 0.0₅582
+20.52%
$ 5,824 $ 772
Feb 21, 2026 $ 0.0₅479
-64.39%
$ -- $ 1,876
Feb 20, 2026 $ 0.0000133
-30.92%
$ 13,318 $ 20,262
Feb 19, 2026 $ 0.0000193
-55.76%
$ -- $ 15,901
Feb 18, 2026 $ 0.0000436
+90.78%
$ -- $ 74,213
Download