神浇侠侣 Historical Data

神浇侠侣
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000152
+0.00%
$ 15,222 $ 1
Apr 11, 10 PM $ 0.0000159
+0.00%
$ 15,899 $ 129
Apr 8, 10 AM $ 0.0000177
+3.16%
$ 17,733 $ 352
Apr 8, 9 AM $ 0.0000172
+8.29%
$ 17,186 $ 324
Apr 8, 1 AM $ 0.0000159
+0.00%
$ 15,926 $ 304
Apr 7, 9 PM $ 0.0000152
+0.00%
$ 15,217 $ 213
Mar 31, 10 PM $ 0.0000192
+0.06%
$ 19,205 $ 59
Mar 30, 7 AM $ 0.0000192
-0.04%
$ 19,173 $ 274
Mar 30, 3 AM $ 0.0000186
-0.03%
$ 18,561 $ 288
Mar 30, 1 AM $ 0.0000179
+0.00%
$ 17,905 $ 422
Mar 29, 8 AM $ 0.0000178
-0.94%
$ 17,832 $ 435
Mar 29, 7 AM $ 0.000018
+3.71%
$ 17,991 $ 383
Mar 29, 4 AM $ 0.0000174
+0.00%
$ 17,405 $ 389
Mar 29, 2 AM $ 0.0000173
+7.16%
$ 17,321 $ 267
Mar 29, 12 AM $ 0.0000158
+0.00%
$ 15,819 $ 100
Mar 28, 6 AM $ 0.0000158
+0.00%
$ 15,778 $ 204
Mar 27, 12 AM $ 0.0000163
+0.00%
$ 16,257 $ 567
Mar 26, 12 PM $ 0.0000163
+3.53%
$ 16,253 $ 825
Mar 26, 11 AM $ 0.0000157
+3.07%
$ 15,705 $ 707
Mar 26, 8 AM $ 0.0000149
+0.00%
$ 14,878 $ 295
Mar 25, 1 PM $ 0.0000171
+3.23%
$ 17,129 $ 381
Mar 25, 7 AM $ 0.0000137
+0.07%
$ 13,653 $ 676
Mar 24, 12 PM $ 0.000013
+4.13%
$ 13,032 $ 531
Mar 24, 11 AM $ 0.0000125
+3.88%
$ 12,515 $ 418
Mar 24, 10 AM $ 0.0000121
+8.37%
$ 12,053 $ 308
Mar 24, 1 AM $ 0.0000107
+0.00%
$ 10,671 $ 25
Mar 22, 7 AM $ 0.0000105
+0.97%
$ 10,482 $ 258
Mar 22, 3 AM $ 0.0000103
+0.00%
$ 10,308 $ 471
Mar 21, 10 PM $ 0.0000105
+0.04%
$ 10,450 $ 470
Mar 21, 2 PM $ 0.000011
-2.08%
$ 11,030 $ 372
Mar 21, 1 PM $ 0.0000115
+0.00%
$ 11,472 $ 280
Mar 21, 8 AM $ 0.0000115
+0.06%
$ 11,512 $ 275
Mar 21, 7 AM $ 0.0000115
+0.06%
$ 11,501 $ 273
Mar 21, 5 AM $ 0.0000118
-8.15%
$ 11,784 $ 217
Mar 16, 1 PM $ 0.0000135
+0.00%
$ 13,537 $ 55
Mar 15, 10 PM $ 0.0000136
+0.25%
$ 13,568 $ 151
Mar 15, 3 PM $ 0.0000136
-1.79%
$ 13,614 $ 106
Mar 13, 1 PM $ 0.0000144
+0.00%
$ 14,425 $ 376
Mar 13, 12 PM $ 0.0000144
+0.00%
$ 14,386 $ 372
Mar 13, 12 AM $ 0.0000141
+0.00%
$ 14,096 $ 364
Mar 12, 2 PM $ 0.0000141
+0.22%
$ 14,131 $ 365
Mar 12, 12 PM $ 0.000014
+4.47%
$ 14,011 $ 336
Mar 12, 11 AM $ 0.0000138
-2.23%
$ 13,753 $ 160
Mar 11, 3 PM $ 0.0000145
+0.00%
$ 14,480 $ 19
Mar 11, 2 AM $ 0.0000144
+0.00%
$ 14,437 $ 7
Mar 9, 11 PM $ 0.0000142
+0.03%
$ 14,215 $ 247
Mar 9, 2 PM $ 0.0000145
+0.00%
$ 14,465 $ 199
Mar 9, 9 AM $ 0.0000143
+0.00%
$ 14,281 $ 168
Mar 9, 3 AM $ 0.0000142
-0.16%
$ 14,205 $ 130
Mar 8, 1 AM $ 0.0000145
+0.05%
$ 14,474 $ 216
Download