Google tokenized stock FTX Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 88
-19.42%
$ -- $ 150,827
Nov 11, 2022 $ 109.21
+24.51%
$ -- $ 148,635
Nov 10, 2022 $ 87.71
-24.80%
$ -- $ 618,720
Nov 9, 2022 $ 123.8
+40.60%
$ -- $ 666,615
Nov 8, 2022 $ 88.05
-0.06%
$ -- $ 422,058
Nov 7, 2022 $ 88.1
+2.61%
$ -- $ 219,196
Nov 6, 2022 $ 85.86
-1.50%
$ -- $ 33,664
Nov 5, 2022 $ 87.17
-0.07%
$ -- $ 6,902
Nov 4, 2022 $ 87.23
+4.14%
$ -- $ 100,243
Nov 3, 2022 $ 83.76
-3.93%
$ -- $ 115,145
Nov 2, 2022 $ 87.19
-3.97%
$ -- $ 131,757
Nov 1, 2022 $ 90.79
-4.47%
$ -- $ 33,973
Download