BCPAY FinTech Historical Data

BCPAY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000354
-16.89%
$ -- $ 322
Jan 2025 $ 0.000423
-11.51%
$ -- $ 639
Dec 2024 $ 0.000532
-9.91%
$ -- $ 1,978
Nov 2024 $ 0.000591
-15.72%
$ 50,246 $ 5,868
Mar 2024 $ 0.07
+4.46%
$ -- $ 198,779
Feb 2024 $ 1.17
+6.92%
$ -- $ 4.13 million
May 2023 $ 0.0999
-0.58%
$ -- $ 10
Apr 2023 $ 0.1
-1.12%
$ 8.53 million $ 7
Feb 2023 $ 13.02
+434,001.00%
$ -- $ 3,708
Jan 2023 $ 0.003
-0.10%
$ 254,712 $ 13,945
Dec 2022 $ 0.003
+0.05%
$ 254,938 $ 13,946
Nov 2022 $ 0.003
+0.02%
$ 254,951 $ 13,502
Oct 2022 $ 0.003
-0.13%
$ 254,764 $ 13,950
Sep 2022 $ 0.003
+0.04%
$ 255,242 $ 13,499
Aug 2022 $ 0.003
-0.05%
$ -- $ 13,949
Jul 2022 $ 0.003
+0.00%
$ 255,000 $ 1,799
Download