BCPAY FinTech Historical Data

BCPAY
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000354
+0.00%
$ -- $ 194
Feb 3 $ 0.000426
+0.00%
$ -- $ 128
Jan 27 $ 0.000423
+0.00%
$ -- $ 9
Jan 20 $ 0.000449
-7.86%
$ -- $ 243
Jan 6 $ 0.000488
-1.88%
$ -- $ 49
Dec 30 $ 0.000507
+6.23%
$ -- $ 227
Dec 16 $ 0.000532
-2.12%
$ -- $ 141
Dec 9 $ 0.000534
-17.61%
$ -- $ 1,305
Dec 2 $ 0.000664
+12.32%
$ 56,220 $ 439
Nov 25 $ 0.000591
-9.06%
$ -- $ 184
Nov 18 $ 0.000645
-0.34%
$ 55,265 $ 1,720
Nov 11 $ 0.000633
-1.53%
$ 54,517 $ 1,382
Nov 4 $ 0.000691
-1.47%
$ 54,705 $ 1,547
Mar 4 $ 0.07
+4.46%
$ -- $ 198,779
Feb 26 $ 1.17
+6.92%
$ -- $ 4.13 million
May 29 $ 0.0999
-0.51%
$ -- $ 1
May 22 $ 0.102
+1.11%
$ 8.52 million $ 2
May 15 $ 0.101
-1.82%
$ 8.57 million $ 2
May 8 $ 0.103
+2.44%
$ 8.76 million $ 2
May 1 $ 0.101
+0.19%
$ 8.55 million $ 2
Apr 24 $ 0.101
-0.51%
$ 8.53 million $ 2
Apr 17 $ 0.0999
-0.64%
$ 8.61 million $ 2
Apr 10 $ 0.1
-0.48%
$ 8.54 million $ 2
Apr 3 $ 0.101
-0.76%
$ 8.56 million $ 0
Feb 6 $ 13.02
+433,082.13%
$ -- $ 1,454
Jan 30 $ 0.003
+0.04%
$ 255,351 $ 3,153
Jan 23 $ 0.003
+0.19%
$ 255,161 $ 2,703
Jan 16 $ 0.00299
-0.15%
$ 254,406 $ 3,152
Jan 9 $ 0.003
+0.14%
$ 254,707 $ 3,143
Jan 2 $ 0.003
-0.11%
$ 254,659 $ 3,149
Dec 26 $ 0.003
+0.00%
$ 254,935 $ 3,147
Dec 19 $ 0.003
-0.18%
$ 254,928 $ 3,149
Dec 12 $ 0.00301
-0.04%
$ 255,431 $ 3,151
Dec 5 $ 0.003
-0.03%
$ 255,327 $ 2,699
Nov 28 $ 0.003
-0.47%
$ 254,982 $ 3,149
Nov 21 $ 0.003
-1.99%
$ 256,660 $ 2,698
Nov 14 $ 0.003
-0.02%
$ 260,159 $ 2,696
Nov 7 $ 0.003
-0.51%
$ 255,223 $ 2,694
Oct 31 $ 0.00302
+0.64%
$ 256,405 $ 3,152
Oct 24 $ 0.003
-0.04%
$ 254,816 $ 3,150
Oct 17 $ 0.003
+0.02%
$ 255,086 $ 3,150
Oct 10 $ 0.003
+0.00%
$ 255,149 $ 3,150
Oct 3 $ 0.003
-0.06%
$ 255,031 $ 3,150
Sep 26 $ 0.003
-0.03%
$ 255,197 $ 3,150
Sep 19 $ 0.003
+0.05%
$ 255,017 $ 2,700
Sep 12 $ 0.003
+0.35%
$ 255,107 $ 3,151
Sep 5 $ 0.00299
-0.11%
$ 254,897 $ 3,150
Aug 29 $ 0.003
-0.17%
$ -- $ 3,149
Aug 22 $ 0.00301
+0.36%
$ -- $ 3,150
Aug 15 $ 0.003
-0.05%
$ -- $ 3,150
Download