BCPAY FinTech Historical Data

BCPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0998
-0.07%
$ 8.49 million $ 0
Apr 11, 2023 $ 0.0999
+0.01%
$ 8.49 million $ 0
Apr 10, 2023 $ 0.1
-0.76%
$ 8.5 million $ 0
Apr 9, 2023 $ 0.101
-0.76%
$ 8.56 million $ 0
Feb 11, 2023 $ 13.02
+0.09%
$ -- $ 36
Feb 10, 2023 $ 13.01
-96.93%
$ 1.11 billion $ 36
Feb 9, 2023 $ 424.87
+14.16M%
$ 36.11 billion $ 31
Feb 8, 2023 $ 0.003
+0.06%
$ 255,120 $ 450
Feb 7, 2023 $ 0.003
-0.29%
$ 254,868 $ 450
Feb 6, 2023 $ 0.00301
+0.20%
$ 256,005 $ 452
Feb 5, 2023 $ 0.003
-0.25%
$ 255,351 $ 450
Feb 4, 2023 $ 0.00302
+0.48%
$ 256,291 $ 452
Feb 3, 2023 $ 0.003
-0.37%
$ 255,049 $ 450
Feb 2, 2023 $ 0.00301
+0.49%
$ 256,019 $ 452
Feb 1, 2023 $ 0.003
-0.02%
$ 254,891 $ 450
Jan 31, 2023 $ 0.003
-0.07%
$ 254,712 $ 449
Jan 30, 2023 $ 0.003
-0.17%
$ 254,813 $ 450
Jan 29, 2023 $ 0.003
-0.03%
$ 255,161 $ 450
Jan 28, 2023 $ 0.003
+0.05%
$ 255,320 $ 450
Jan 27, 2023 $ 0.003
-0.07%
$ 255,277 $ 450
Jan 26, 2023 $ 0.003
-0.15%
$ 255,158 $ 450
Jan 25, 2023 $ 0.003
-0.34%
$ 254,849 $ 450
Jan 24, 2023 $ 0.00301
+0.23%
$ 256,126 $ 452
Jan 23, 2023 $ 0.003
+0.14%
$ 255,192 $ 450
Jan 22, 2023 $ 0.00299
-0.73%
$ 254,406 $ 449
Jan 21, 2023 $ 0.00302
+0.98%
$ 256,819 $ 453
Jan 20, 2023 $ 0.00299
-0.35%
$ 254,243 $ 449
Jan 19, 2023 $ 0.003
-0.30%
$ 254,825 $ 450
Jan 18, 2023 $ 0.00301
+0.11%
$ 255,678 $ 451
Jan 17, 2023 $ 0.00301
+0.23%
$ 255,529 $ 451
Jan 16, 2023 $ 0.003
+0.11%
$ 255,052 $ 450
Jan 15, 2023 $ 0.003
-0.04%
$ 254,707 $ 449
Jan 14, 2023 $ 0.00299
-0.05%
$ 254,546 $ 449
Jan 13, 2023 $ 0.00299
-0.28%
$ 254,328 $ 449
Jan 12, 2023 $ 0.003
+0.43%
$ 254,908 $ 450
Jan 11, 2023 $ 0.00298
-0.70%
$ 253,357 $ 447
Jan 10, 2023 $ 0.003
-0.13%
$ 255,032 $ 450
Jan 9, 2023 $ 0.003
+0.23%
$ 254,939 $ 450
Jan 8, 2023 $ 0.003
-0.21%
$ 254,659 $ 449
Jan 7, 2023 $ 0.003
+0.07%
$ 255,182 $ 450
Jan 6, 2023 $ 0.003
+0.04%
$ 255,096 $ 450
Jan 5, 2023 $ 0.003
+0.07%
$ 255,062 $ 450
Jan 4, 2023 $ 0.003
-0.05%
$ 254,772 $ 449
Jan 3, 2023 $ 0.003
-0.14%
$ 254,889 $ 450
Jan 2, 2023 $ 0.003
+0.11%
$ 255,215 $ 450
Jan 1, 2023 $ 0.003
-0.01%
$ 254,935 $ 450
Dec 31, 2022 $ 0.003
+0.01%
$ 254,938 $ 450
Dec 30, 2022 $ 0.003
+0.02%
$ 254,926 $ 450
Dec 29, 2022 $ 0.003
-0.01%
$ 254,748 $ 449
Dec 28, 2022 $ 0.003
-0.06%
$ 254,723 $ 449