BCPAY FinTech Historical Data

BCPAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.003
+0.03%
$ 254,923 $ 450
Dec 26, 2022 $ 0.003
-0.06%
$ 254,776 $ 449
Dec 25, 2022 $ 0.003
-0.05%
$ 254,928 $ 450
Dec 24, 2022 $ 0.003
-0.03%
$ 255,079 $ 450
Dec 23, 2022 $ 0.003
+0.09%
$ 255,164 $ 450
Dec 22, 2022 $ 0.003
+0.03%
$ 254,931 $ 450
Dec 21, 2022 $ 0.003
-0.03%
$ 254,956 $ 450
Dec 20, 2022 $ 0.003
-0.05%
$ 254,917 $ 450
Dec 19, 2022 $ 0.003
-0.07%
$ 255,230 $ 450
Dec 18, 2022 $ 0.00301
+0.38%
$ 255,431 $ 451
Dec 17, 2022 $ 0.00299
-0.46%
$ 254,481 $ 449
Dec 16, 2022 $ 0.00301
+0.31%
$ 255,822 $ 451
Dec 15, 2022 $ 0.003
+0.04%
$ 255,262 $ 450
Dec 14, 2022 $ 0.003
+0.12%
$ 255,189 $ 450
Dec 13, 2022 $ 0.003
+0.04%
$ 255,028 $ 450
Dec 12, 2022 $ 0.003
-0.33%
$ 254,702 $ 449
Dec 11, 2022 $ 0.003
+0.12%
$ 255,327 $ 450
Dec 10, 2022 $ 0.003
+0.08%
$ 255,202 $ 450
Dec 9, 2022 $ 0.003
-0.04%
$ 255,073 $ 450
Dec 8, 2022 $ 0.003
-0.11%
$ 254,798 $ 450
Dec 7, 2022 $ 0.003
+0.12%
$ 255,036 $ 450
Dec 6, 2022 $ 0.00299
-0.18%
$ 254,511 $ 449
Dec 5, 2022 $ 0.003
-0.10%
$ 255,028 $ 450
Dec 4, 2022 $ 0.003
-0.17%
$ 254,982 $ 450
Dec 3, 2022 $ 0.003
+0.15%
$ 255,230 $ 450
Dec 2, 2022 $ 0.003
-0.04%
$ 254,798 $ 450
Dec 1, 2022 $ 0.003
+0.09%
$ 255,032 $ 450
Nov 30, 2022 $ 0.003
-0.09%
$ 254,951 $ 450
Nov 29, 2022 $ 0.003
+0.07%
$ 255,172 $ 450
Nov 28, 2022 $ 0.003
-0.44%
$ 255,069 $ 450
Nov 27, 2022 $ 0.00302
+0.51%
$ 256,660 $ 453
Nov 26, 2022 $ 0.003
+0.14%
$ 255,243 $ 450
Nov 25, 2022 $ 0.003
+0.11%
$ 255,054 $ 450
Nov 24, 2022 $ 0.003
+0.20%
$ 254,720 $ 449
Nov 23, 2022 $ 0.00299
+0.05%
$ 254,427 $ 449
Nov 22, 2022 $ 0.003
-0.19%
$ 254,620 $ 449
Nov 21, 2022 $ 0.003
-2.02%
$ 255,163 $ 450
Nov 20, 2022 $ 0.00306
+2.06%
$ 260,159 $ 459
Nov 19, 2022 $ 0.003
+0.11%
$ 254,943 $ 450
Nov 18, 2022 $ 0.003
-0.13%
$ 254,676 $ 449
Nov 17, 2022 $ 0.003
+0.09%
$ 255,073 $ 450
Nov 16, 2022 $ 0.003
+0.01%
$ 254,711 $ 449
Nov 15, 2022 $ 0.00299
+0.01%
$ 254,485 $ 449
Nov 14, 2022 $ 0.00299
-0.26%
$ 254,331 $ 449
Nov 13, 2022 $ 0.003
+0.14%
$ 255,223 $ 450
Nov 12, 2022 $ 0.003
+0.48%
$ 254,884 $ 450
Nov 11, 2022 $ 0.00298
-0.89%
$ 252,967 $ 446
Nov 10, 2022 $ 0.003
+0.82%
$ 255,315 $ 450
Nov 9, 2022 $ 0.003
+0.22%
$ 254,716 $ 449
Nov 8, 2022 $ 0.00299
-0.19%
$ 254,481 $ 449