BCPAY FinTech Historical Data

BCPAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.003
-0.51%
$ 254,871 $ 450
Nov 6, 2022 $ 0.00302
+0.47%
$ 256,405 $ 452
Nov 5, 2022 $ 0.003
+0.07%
$ 255,381 $ 451
Nov 4, 2022 $ 0.003
-0.07%
$ 255,127 $ 450
Nov 3, 2022 $ 0.003
+0.14%
$ 255,238 $ 450
Nov 2, 2022 $ 0.003
-0.05%
$ 254,853 $ 450
Nov 1, 2022 $ 0.003
-0.05%
$ 254,773 $ 449
Oct 31, 2022 $ 0.003
+0.00%
$ 254,764 $ 449
Oct 30, 2022 $ 0.003
-0.13%
$ 254,816 $ 450
Oct 29, 2022 $ 0.003
-0.14%
$ 254,958 $ 450
Oct 28, 2022 $ 0.003
+0.02%
$ 255,210 $ 450
Oct 27, 2022 $ 0.003
+0.02%
$ 255,202 $ 450
Oct 26, 2022 $ 0.003
+0.11%
$ 255,423 $ 451
Oct 25, 2022 $ 0.003
-0.06%
$ 255,019 $ 450
Oct 24, 2022 $ 0.003
+0.07%
$ 255,099 $ 450
Oct 23, 2022 $ 0.003
-0.04%
$ 255,086 $ 450
Oct 22, 2022 $ 0.003
+0.04%
$ 255,248 $ 450
Oct 21, 2022 $ 0.003
+0.03%
$ 255,106 $ 450
Oct 20, 2022 $ 0.003
-0.04%
$ 254,973 $ 450
Oct 19, 2022 $ 0.003
+0.03%
$ 255,184 $ 450
Oct 18, 2022 $ 0.003
-0.01%
$ 254,999 $ 450
Oct 17, 2022 $ 0.003
+0.00%
$ 255,034 $ 450
Oct 16, 2022 $ 0.003
+0.08%
$ 255,149 $ 450
Oct 15, 2022 $ 0.003
-0.03%
$ 254,955 $ 450
Oct 14, 2022 $ 0.003
-0.09%
$ 254,922 $ 450
Oct 13, 2022 $ 0.003
+0.06%
$ 255,237 $ 450
Oct 12, 2022 $ 0.003
+0.13%
$ 255,029 $ 450
Oct 11, 2022 $ 0.003
-0.22%
$ 254,817 $ 450
Oct 10, 2022 $ 0.003
+0.02%
$ 255,212 $ 450
Oct 9, 2022 $ 0.003
-0.07%
$ 255,031 $ 450
Oct 8, 2022 $ 0.003
+0.00%
$ 255,139 $ 450
Oct 7, 2022 $ 0.003
-0.02%
$ 255,028 $ 450
Oct 6, 2022 $ 0.003
+0.00%
$ 255,035 $ 450
Oct 5, 2022 $ 0.003
-0.06%
$ 255,001 $ 450
Oct 4, 2022 $ 0.003
+0.02%
$ 255,087 $ 450
Oct 3, 2022 $ 0.003
-0.07%
$ 255,005 $ 450
Oct 2, 2022 $ 0.003
-0.01%
$ 255,197 $ 450
Oct 1, 2022 $ 0.003
+0.02%
$ 255,158 $ 450
Sep 30, 2022 $ 0.003
+0.20%
$ 255,242 $ 450
Sep 29, 2022 $ 0.003
-0.25%
$ 254,627 $ 449
Sep 28, 2022 $ 0.003
+0.11%
$ 255,392 $ 451
Sep 27, 2022 $ 0.003
+0.05%
$ 255,118 $ 450
Sep 26, 2022 $ 0.003
-0.13%
$ 254,943 $ 450
Sep 25, 2022 $ 0.003
+0.06%
$ 255,017 $ 450
Sep 24, 2022 $ 0.003
+0.01%
$ 255,096 $ 450
Sep 23, 2022 $ 0.003
+0.03%
$ 255,257 $ 450
Sep 22, 2022 $ 0.003
+0.02%
$ 255,165 $ 450
Sep 21, 2022 $ 0.003
-0.25%
$ -- $ 449
Sep 20, 2022 $ 0.003
-0.06%
$ 255,007 $ 450
Sep 19, 2022 $ 0.003
+0.05%
$ 255,099 $ 450