BCPAY FinTech Historical Data

BCPAY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.003
+0.06%
$ 255,415 $ 451
Sep 17, 2022 $ 0.003
+0.02%
$ 254,994 $ 450
Sep 16, 2022 $ 0.003
+0.00%
$ 254,936 $ 450
Sep 15, 2022 $ 0.003
+0.09%
$ 255,262 $ 450
Sep 14, 2022 $ 0.003
+0.06%
$ 255,286 $ 450
Sep 13, 2022 $ 0.003
+0.08%
$ 255,062 $ 450
Sep 12, 2022 $ 0.003
+0.22%
$ 255,107 $ 450
Sep 11, 2022 $ 0.00299
-0.41%
$ 254,405 $ 449
Sep 10, 2022 $ 0.00301
+0.01%
$ 255,428 $ 451
Sep 9, 2022 $ 0.003
-0.11%
$ 254,823 $ 450
Sep 8, 2022 $ 0.003
-0.05%
$ 255,012 $ 450
Sep 7, 2022 $ 0.003
-0.16%
$ 255,317 $ 450
Sep 6, 2022 $ 0.00301
+0.13%
$ 255,464 $ 451
Sep 5, 2022 $ 0.003
+0.08%
$ 254,897 $ 450
Sep 4, 2022 $ 0.003
-0.05%
$ 254,791 $ 449
Sep 3, 2022 $ 0.003
-0.01%
$ 254,867 $ 450
Sep 2, 2022 $ 0.003
-0.03%
$ 255,077 $ 450
Sep 1, 2022 $ 0.003
-0.09%
$ 254,918 $ 450
Aug 31, 2022 $ 0.003
-0.10%
$ 254,866 $ 450
Aug 30, 2022 $ 0.00301
+0.16%
$ 255,439 $ 451
Aug 29, 2022 $ 0.003
-0.16%
$ 254,836 $ 450
Aug 28, 2022 $ 0.00301
+0.32%
$ 256,100 $ 452
Aug 27, 2022 $ 0.003
+0.04%
$ 255,180 $ 450
Aug 26, 2022 $ 0.003
-0.08%
$ 255,027 $ 450
Aug 25, 2022 $ 0.003
-0.05%
$ 255,038 $ 450
Aug 24, 2022 $ 0.003
+0.02%
$ 255,128 $ 450
Aug 23, 2022 $ 0.003
+0.28%
$ 255,045 $ 450
Aug 22, 2022 $ 0.00299
-0.44%
$ 254,057 $ 448
Aug 21, 2022 $ 0.003
+0.07%
$ 255,151 $ 450
Aug 20, 2022 $ 0.003
-0.04%
$ 254,977 $ 450
Aug 19, 2022 $ 0.003
+0.08%
$ 255,377 $ 451
Aug 18, 2022 $ 0.00301
+0.17%
$ 255,507 $ 451
Aug 17, 2022 $ 0.003
-0.08%
$ 255,040 $ 450
Aug 16, 2022 $ 0.003
+0.00%
$ 255,014 $ 450
Aug 15, 2022 $ 0.003
-0.23%
$ 254,706 $ 449
Aug 14, 2022 $ 0.003
+0.08%
$ 255,250 $ 450
Aug 13, 2022 $ 0.003
+0.07%
$ 255,184 $ 450
Aug 12, 2022 $ 0.003
-0.05%
$ 254,842 $ 450
Aug 11, 2022 $ 0.003
+0.06%
$ 255,011 $ 450
Aug 10, 2022 $ 0.003
-0.17%
$ 254,951 $ 450
Aug 9, 2022 $ 0.003
+0.06%
$ 255,137 $ 450
Aug 8, 2022 $ 0.003
+0.03%
$ 255,064 $ 450
Aug 7, 2022 $ 0.003
+0.00%
$ 255,000 $ 450
Aug 6, 2022 $ 0.003
+0.00%
$ 255,000 $ 450
Aug 5, 2022 $ 0.003
+0.00%
$ 255,000 $ 450
Aug 4, 2022 $ 0.003
+0.00%
$ 255,000 $ 450
Aug 3, 2022 $ 0.003
+0.00%
$ 255,000 $ 450
Aug 2, 2022 $ 0.003
+0.00%
$ 255,000 $ 450
Aug 1, 2022 $ 0.003
+0.00%
$ 255,000 $ 450
Jul 31, 2022 $ 0.003
+0.00%
$ 255,000 $ 450