BCPAY FinTech Historical Data

BCPAY
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000354
+0.00%
$ -- $ 194
Feb 6, 2025 $ 0.000426
+0.00%
$ 36,223 $ 128
Jan 27, 2025 $ 0.000423
+0.00%
$ -- $ 9
Jan 24, 2025 $ 0.000449
+0.00%
$ -- $ 36
Jan 23, 2025 $ 0.000449
-4.34%
$ 38,147 $ 8
Jan 22, 2025 $ 0.000465
-4.59%
$ 39,552 $ 199
Jan 8, 2025 $ 0.000488
-4.02%
$ -- $ 25
Jan 7, 2025 $ 0.000484
-2.70%
$ 41,157 $ 24
Jan 5, 2025 $ 0.000487
-1.19%
$ -- $ 112
Jan 4, 2025 $ 0.000507
+0.64%
$ 43,136 $ 209
Jan 3, 2025 $ 0.000503
+3.43%
$ 42,726 $ 16
Jan 1, 2025 $ 0.000472
-1.12%
$ -- $ 2
Dec 18, 2024 $ 0.000532
+0.23%
$ -- $ 1
Dec 17, 2024 $ 0.000535
-1.68%
$ 45,437 $ 141
Dec 14, 2024 $ 0.000534
-2.64%
$ 45,408 $ 0
Dec 13, 2024 $ 0.000546
+2.80%
$ 46,417 $ 97
Dec 12, 2024 $ 0.000837
+49.41%
$ 71,125 $ 320
Dec 11, 2024 $ 0.000875
+49.73%
$ 74,335 $ 342
Dec 10, 2024 $ 0.000576
-5.34%
$ 48,925 $ 236
Dec 9, 2024 $ 0.000603
-7.06%
$ 51,222 $ 310
Dec 8, 2024 $ 0.000661
-0.35%
$ 56,220 $ 93
Dec 7, 2024 $ 0.000664
+2.47%
$ 56,399 $ 15
Dec 6, 2024 $ 0.000641
+2.51%
$ 54,459 $ 12
Dec 5, 2024 $ 0.00063
-4.17%
$ 53,514 $ 5
Dec 3, 2024 $ 0.000653
+10.65%
$ 54,447 $ 186
Dec 2, 2024 $ 0.000584
-1.20%
$ 49,823 $ 222
Nov 30, 2024 $ 0.000591
+0.96%
$ 50,246 $ 29
Nov 29, 2024 $ 0.000589
-1.01%
$ 52,598 $ 76
Nov 27, 2024 $ 0.000613
+2.30%
$ -- $ 38
Nov 26, 2024 $ 0.0006
-0.13%
$ 50,958 $ 37
Nov 25, 2024 $ 0.000633
-2.69%
$ 53,917 $ 4
Nov 24, 2024 $ 0.00065
+0.25%
$ 55,265 $ 102
Nov 23, 2024 $ 0.000645
+2.78%
$ 54,839 $ 11
Nov 22, 2024 $ 0.000626
+0.39%
$ -- $ 4
Nov 21, 2024 $ 0.000557
-7.91%
$ -- $ 516
Nov 20, 2024 $ 0.000604
+2.45%
$ 49,924 $ 774
Nov 19, 2024 $ 0.000603
-6.92%
$ 51,297 $ 416
Nov 18, 2024 $ 0.000648
+0.04%
$ 55,047 $ 0
Nov 17, 2024 $ 0.000641
-1.61%
$ 54,517 $ 3
Nov 16, 2024 $ 0.000633
-5.20%
$ 53,813 $ 130
Nov 15, 2024 $ 0.000669
-0.09%
$ 56,831 $ 11
Nov 14, 2024 $ 0.000679
+10.19%
$ 57,697 $ 1,209
Nov 13, 2024 $ 0.000624
-2.25%
$ -- $ 2
Nov 12, 2024 $ 0.000639
-4.17%
$ 54,322 $ 2
Nov 11, 2024 $ 0.000658
+2.36%
$ 55,942 $ 28
Nov 10, 2024 $ 0.000644
-6.77%
$ 54,705 $ 931
Nov 9, 2024 $ 0.000691
+6.45%
$ 58,745 $ 51
Nov 8, 2024 $ 0.00065
-7.28%
$ 55,281 $ 1,496
Mar 9, 2024 $ 0.07
+0.45%
$ -- $ 99,827
Mar 8, 2024 $ 0.0696
+3.78%
$ 5.91 million $ 98,951
Download