Caesar Historical Data

CAESAR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00867
+0.16%
$ -- $ 124
Nov 17, 1 AM $ 0.00839
+0.86%
$ -- $ 69
Nov 17, 12 AM $ 0.00827
-0.18%
$ -- $ 69
Nov 16, 11 PM $ 0.00827
+0.58%
$ -- $ 69
Nov 16, 10 PM $ 0.00822
+0.56%
$ -- $ 91
Nov 16, 9 PM $ 0.00826
-1.25%
$ -- $ 105
Nov 16, 8 PM $ 0.00829
-0.30%
$ -- $ 100
Nov 16, 2 PM $ 0.00845
-0.42%
$ -- $ 55
Nov 16, 1 PM $ 0.00848
-0.31%
$ -- $ 109
Nov 16, 12 PM $ 0.00848
-0.54%
$ -- $ 109
Nov 16, 11 AM $ 0.00866
-0.09%
$ -- $ 110
Nov 16, 10 AM $ 0.00867
+0.69%
$ -- $ 112
Nov 16, 9 AM $ 0.00861
+0.25%
$ -- $ 111
Nov 16, 8 AM $ 0.00862
+0.62%
$ -- $ 120
Nov 16, 7 AM $ 0.00858
-0.27%
$ -- $ 120
Nov 16, 6 AM $ 0.00858
-0.64%
$ -- $ 121
Nov 16, 5 AM $ 0.0086
+0.05%
$ -- $ 113
Nov 16, 4 AM $ 0.00861
-0.37%
$ -- $ 112
Nov 16, 3 AM $ 0.00861
+0.46%
$ -- $ 119
Nov 16, 2 AM $ 0.00852
-0.24%
$ -- $ 118
Nov 16, 1 AM $ 0.00856
+0.23%
$ -- $ 123
Nov 16, 12 AM $ 0.00858
-0.16%
$ -- $ 123
Nov 15, 11 PM $ 0.00858
-0.29%
$ -- $ 123
Nov 15, 10 PM $ 0.00855
+1.42%
$ -- $ 103
Nov 15, 9 PM $ 0.00845
-0.43%
$ -- $ 87
Nov 15, 8 PM $ 0.00854
-0.49%
$ -- $ 118
Nov 15, 7 PM $ 0.00857
-0.04%
$ -- $ 119
Nov 15, 6 PM $ 0.00863
+0.17%
$ -- $ 135
Nov 15, 5 PM $ 0.00859
+1.06%
$ -- $ 135
Nov 15, 4 PM $ 0.00852
-0.20%
$ -- $ 149
Nov 15, 3 PM $ 0.00851
+0.22%
$ -- $ 168
Nov 15, 2 PM $ 0.00852
+2.11%
$ -- $ 191
Nov 15, 1 PM $ 0.00833
+0.12%
$ -- $ 145
Nov 15, 12 PM $ 0.00828
-0.55%
$ -- $ 136
Nov 15, 11 AM $ 0.00835
+0.17%
$ -- $ 164
Nov 15, 10 AM $ 0.00833
-0.30%
$ -- $ 167
Nov 15, 9 AM $ 0.0084
-0.50%
$ -- $ 192
Nov 15, 8 AM $ 0.00851
-0.26%
$ -- $ 220
Nov 15, 7 AM $ 0.00851
-0.41%
$ -- $ 222
Nov 15, 6 AM $ 0.00852
+0.07%
$ -- $ 226
Nov 15, 5 AM $ 0.00848
-0.07%
$ -- $ 243
Nov 15, 4 AM $ 0.0085
-1.16%
$ -- $ 268
Nov 15, 3 AM $ 0.00857
+0.31%
$ -- $ 255
Nov 15, 2 AM $ 0.00851
-0.43%
$ -- $ 254
Nov 15, 1 AM $ 0.00855
+0.17%
$ -- $ 245
Nov 15, 12 AM $ 0.00841
+0.19%
$ -- $ 244
Nov 14, 11 PM $ 0.00848
-0.28%
$ -- $ 247
Nov 14, 10 PM $ 0.0085
+0.20%
$ -- $ 249
Nov 14, 9 PM $ 0.00845
-1.30%
$ -- $ 257
Nov 14, 8 PM $ 0.00862
+0.00%
$ -- $ 230