Caesar Historical Data

CAESAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00858
-0.65%
$ -- $ 231
Nov 14, 6 PM $ 0.0085
-0.89%
$ -- $ 230
Nov 14, 5 PM $ 0.00863
-0.01%
$ -- $ 230
Nov 14, 4 PM $ 0.00864
+2.16%
$ -- $ 239
Nov 14, 3 PM $ 0.00855
+2.34%
$ -- $ 211
Nov 14, 2 PM $ 0.00834
+1.21%
$ -- $ 183
Nov 14, 1 PM $ 0.00834
+0.00%
$ -- $ 181
Nov 13, 5 PM $ 0.009
+0.00%
$ -- $ 96
Nov 13, 4 AM $ 0.00892
+0.00%
$ -- $ 155
Nov 12, 10 PM $ 0.00901
+0.32%
$ -- $ 154
Nov 12, 9 PM $ 0.009
-0.09%
$ -- $ 184
Nov 12, 8 PM $ 0.00896
+0.84%
$ -- $ 223
Nov 12, 7 PM $ 0.00897
-0.20%
$ -- $ 220
Nov 12, 6 PM $ 0.00898
-0.05%
$ -- $ 352
Nov 12, 5 PM $ 0.00894
+0.00%
$ -- $ 453
Nov 12, 4 PM $ 0.0092
-0.19%
$ -- $ 457
Nov 12, 3 PM $ 0.00928
+0.78%
$ -- $ 455
Nov 12, 2 PM $ 0.00944
+0.37%
$ -- $ 443
Nov 12, 1 PM $ 0.00941
-0.17%
$ -- $ 405
Nov 12, 12 PM $ 0.00942
-0.05%
$ -- $ 406
Nov 12, 11 AM $ 0.00942
-0.03%
$ -- $ 406
Nov 12, 10 AM $ 0.00942
-0.30%
$ -- $ 404
Nov 12, 9 AM $ 0.00941
+0.94%
$ -- $ 402
Nov 12, 8 AM $ 0.00923
+0.48%
$ -- $ 415
Nov 12, 7 AM $ 0.00918
-0.16%
$ -- $ 406
Nov 12, 6 AM $ 0.00915
+0.04%
$ -- $ 431
Nov 12, 5 AM $ 0.00911
+0.09%
$ -- $ 429
Nov 12, 4 AM $ 0.00912
-0.97%
$ -- $ 444
Nov 12, 3 AM $ 0.0092
-0.26%
$ -- $ 426
Nov 12, 2 AM $ 0.00932
+0.82%
$ -- $ 427
Nov 12, 1 AM $ 0.00919
-0.48%
$ -- $ 412
Nov 12, 12 AM $ 0.00923
-0.97%
$ -- $ 411
Nov 11, 11 PM $ 0.00936
+0.06%
$ -- $ 424
Nov 11, 10 PM $ 0.00932
+0.16%
$ -- $ 426
Nov 11, 4 PM $ 0.00961
-0.31%
$ -- $ 139
Nov 11, 3 PM $ 0.00971
-0.17%
$ -- $ 214
Nov 11, 2 PM $ 0.00981
-0.10%
$ -- $ 229
Nov 11, 1 PM $ 0.00983
-0.12%
$ -- $ 249
Nov 11, 12 PM $ 0.00985
-0.20%
$ -- $ 250
Nov 11, 11 AM $ 0.00985
-0.87%
$ -- $ 269
Nov 11, 10 AM $ 0.00998
+0.00%
$ -- $ 250
Nov 11, 7 AM $ 0.00994
+0.00%
$ -- $ 220
Nov 11, 6 AM $ 0.00998
-0.20%
$ -- $ 202
Nov 11, 5 AM $ 0.00996
-1.26%
$ -- $ 215
Nov 11, 4 AM $ 0.0102
-0.98%
$ -- $ 257
Nov 11, 3 AM $ 0.0102
+1.11%
$ -- $ 251
Nov 11, 2 AM $ 0.01
-1.16%
$ -- $ 247
Nov 11, 1 AM $ 0.0101
+0.48%
$ -- $ 248
Nov 11, 12 AM $ 0.0101
-0.61%
$ -- $ 245
Nov 10, 11 PM $ 0.0101
+1.03%
$ -- $ 237