Caesar Historical Data

CAESAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00997
-0.39%
$ -- $ 234
Nov 10, 9 PM $ 0.0101
+0.45%
$ -- $ 337
Nov 10, 8 PM $ 0.0101
+0.36%
$ -- $ 339
Nov 10, 7 PM $ 0.01
-0.44%
$ -- $ 396
Nov 10, 6 PM $ 0.0101
+0.36%
$ -- $ 534
Nov 10, 5 PM $ 0.0101
-0.16%
$ -- $ 535
Nov 10, 4 PM $ 0.0101
+1.41%
$ -- $ 528
Nov 10, 3 PM $ 0.0101
-1.82%
$ -- $ 440
Nov 10, 2 PM $ 0.0105
+0.43%
$ -- $ 433
Nov 10, 1 PM $ 0.0104
+0.29%
$ -- $ 421
Nov 10, 12 PM $ 0.0105
+1.31%
$ -- $ 418
Nov 10, 11 AM $ 0.0103
-0.19%
$ -- $ 406
Nov 10, 10 AM $ 0.0104
+1.05%
$ -- $ 426
Nov 10, 9 AM $ 0.0102
-0.26%
$ -- $ 419
Nov 10, 8 AM $ 0.0102
-0.43%
$ -- $ 417
Nov 10, 7 AM $ 0.0103
+0.06%
$ -- $ 419
Nov 10, 6 AM $ 0.0103
-0.15%
$ -- $ 457
Nov 10, 5 AM $ 0.0104
+0.61%
$ -- $ 447
Nov 10, 4 AM $ 0.0102
+0.47%
$ -- $ 445
Nov 10, 3 AM $ 0.0102
-0.24%
$ -- $ 458
Nov 10, 2 AM $ 0.0101
-0.06%
$ -- $ 481
Nov 10, 1 AM $ 0.0102
+2.26%
$ -- $ 478
Nov 10, 12 AM $ 0.00986
-0.25%
$ -- $ 466
Nov 9, 11 PM $ 0.00991
+0.27%
$ -- $ 463
Nov 9, 10 PM $ 0.00991
+1.64%
$ -- $ 463
Nov 9, 9 PM $ 0.00967
-0.23%
$ -- $ 380
Nov 9, 8 PM $ 0.00971
+0.63%
$ -- $ 363
Nov 9, 7 PM $ 0.00975
+9.71%
$ -- $ 321
Nov 9, 6 PM $ 0.0089
+0.02%
$ -- $ 174
Nov 9, 5 PM $ 0.00903
+0.38%
$ -- $ 174
Nov 9, 4 PM $ 0.00901
+0.05%
$ -- $ 183
Nov 9, 3 PM $ 0.00887
-0.94%
$ -- $ 192
Nov 9, 2 PM $ 0.00896
+0.19%
$ -- $ 208
Nov 9, 1 PM $ 0.00891
+0.09%
$ -- $ 206
Nov 9, 12 PM $ 0.0089
+0.93%
$ -- $ 221
Nov 9, 11 AM $ 0.00885
+0.24%
$ -- $ 254
Nov 9, 10 AM $ 0.00886
-0.48%
$ -- $ 255
Nov 9, 9 AM $ 0.00891
+0.05%
$ -- $ 257
Nov 9, 8 AM $ 0.00892
+0.67%
$ -- $ 257
Nov 9, 7 AM $ 0.00878
-0.02%
$ -- $ 254
Nov 9, 6 AM $ 0.00873
+0.42%
$ -- $ 236
Nov 9, 5 AM $ 0.00867
-0.04%
$ -- $ 225
Nov 9, 4 AM $ 0.0086
+0.16%
$ -- $ 225
Nov 9, 3 AM $ 0.00877
+0.53%
$ -- $ 271
Nov 9, 2 AM $ 0.00876
+0.55%
$ -- $ 327
Nov 9, 1 AM $ 0.00869
-0.14%
$ -- $ 351
Nov 9, 12 AM $ 0.00876
-0.14%
$ -- $ 351
Nov 8, 11 PM $ 0.00875
-0.04%
$ -- $ 370
Nov 8, 10 PM $ 0.00876
+0.08%
$ -- $ 370
Nov 8, 9 PM $ 0.00874
-0.08%
$ -- $ 426