Caesar Historical Data

CAESAR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00872
+0.43%
$ -- $ 561
Nov 8, 7 PM $ 0.00881
+0.59%
$ -- $ 572
Nov 8, 6 PM $ 0.00878
+0.39%
$ -- $ 619
Nov 8, 5 PM $ 0.00879
-0.10%
$ -- $ 654
Nov 8, 4 PM $ 0.00881
+0.03%
$ -- $ 661
Nov 8, 3 PM $ 0.0091
+0.28%
$ -- $ 652
Nov 8, 2 PM $ 0.00906
-0.49%
$ -- $ 674
Nov 8, 1 PM $ 0.00912
-0.85%
$ -- $ 675
Nov 8, 12 PM $ 0.00919
-3.44%
$ -- $ 660
Nov 8, 11 AM $ 0.00953
-0.83%
$ -- $ 627
Nov 8, 10 AM $ 0.00962
-0.47%
$ -- $ 644
Nov 8, 9 AM $ 0.00965
+0.21%
$ -- $ 664
Nov 8, 8 AM $ 0.0096
+0.57%
$ -- $ 674
Nov 8, 7 AM $ 0.00963
+0.10%
$ -- $ 667
Nov 8, 6 AM $ 0.00963
-0.48%
$ -- $ 673
Nov 8, 5 AM $ 0.0098
-0.02%
$ -- $ 686
Nov 8, 4 AM $ 0.00971
-0.48%
$ -- $ 688
Nov 8, 3 AM $ 0.00972
+2.90%
$ -- $ 650
Nov 8, 2 AM $ 0.00934
-1.28%
$ -- $ 571
Nov 8, 1 AM $ 0.00939
-0.22%
$ -- $ 568
Nov 8, 12 AM $ 0.00943
-0.88%
$ -- $ 571
Nov 7, 11 PM $ 0.00946
-0.05%
$ -- $ 578
Nov 7, 10 PM $ 0.00947
+0.00%
$ -- $ 583
Nov 7, 9 PM $ 0.00902
+0.00%
$ -- $ 473
Nov 7, 8 PM $ 0.00903
+0.60%
$ -- $ 384
Nov 7, 7 PM $ 0.00902
+0.23%
$ -- $ 370
Nov 7, 6 PM $ 0.00894
+2.63%
$ -- $ 329
Nov 7, 5 PM $ 0.00852
-0.70%
$ -- $ 289
Nov 7, 4 PM $ 0.00854
+0.50%
$ -- $ 267
Nov 7, 3 PM $ 0.00852
+1.10%
$ -- $ 258
Nov 7, 2 PM $ 0.00842
+0.29%
$ -- $ 242
Nov 7, 1 PM $ 0.00836
-0.19%
$ -- $ 240
Nov 7, 12 PM $ 0.00849
+1.09%
$ -- $ 240
Nov 7, 11 AM $ 0.00857
-1.51%
$ -- $ 241
Nov 7, 10 AM $ 0.0087
+0.11%
$ -- $ 225
Nov 7, 9 AM $ 0.00873
-0.86%
$ -- $ 264
Nov 7, 8 AM $ 0.0088
+0.50%
$ -- $ 249
Nov 7, 7 AM $ 0.00886
-0.66%
$ -- $ 274
Nov 7, 6 AM $ 0.00881
+0.08%
$ -- $ 270
Nov 7, 5 AM $ 0.00874
-0.04%
$ -- $ 267
Nov 7, 4 AM $ 0.00887
+0.07%
$ -- $ 264
Nov 7, 3 AM $ 0.00895
+0.91%
$ -- $ 259
Nov 7, 2 AM $ 0.00889
+0.86%
$ -- $ 225
Nov 7, 1 AM $ 0.00874
+1.29%
$ -- $ 191
Nov 7, 12 AM $ 0.00869
+0.01%
$ -- $ 186
Nov 6, 11 PM $ 0.00875
+0.22%
$ -- $ 164
Nov 6, 10 PM $ 0.0088
+0.64%
$ -- $ 165
Nov 6, 9 PM $ 0.00871
-1.17%
$ -- $ 281
Nov 6, 8 PM $ 0.00882
-1.07%
$ -- $ 303
Nov 6, 7 PM $ 0.00893
+2.15%
$ -- $ 310