Caesar Historical Data

CAESAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0088
+0.63%
$ -- $ 298
Nov 6, 5 PM $ 0.0087
-0.51%
$ -- $ 362
Nov 6, 4 PM $ 0.00878
-1.24%
$ -- $ 459
Nov 6, 3 PM $ 0.00886
-0.53%
$ -- $ 535
Nov 6, 2 PM $ 0.00901
-0.04%
$ -- $ 503
Nov 6, 1 PM $ 0.00885
-0.23%
$ -- $ 510
Nov 6, 12 PM $ 0.00891
-0.32%
$ -- $ 501
Nov 6, 11 AM $ 0.00894
-0.01%
$ -- $ 602
Nov 6, 10 AM $ 0.009
+1.67%
$ -- $ 627
Nov 6, 9 AM $ 0.00884
-0.02%
$ -- $ 591
Nov 6, 8 AM $ 0.00885
-0.23%
$ -- $ 608
Nov 6, 7 AM $ 0.00895
-0.42%
$ -- $ 591
Nov 6, 6 AM $ 0.00896
-0.08%
$ -- $ 583
Nov 6, 5 AM $ 0.00907
+0.13%
$ -- $ 578
Nov 6, 4 AM $ 0.0091
+0.21%
$ -- $ 584
Nov 6, 3 AM $ 0.00906
+0.72%
$ -- $ 596
Nov 6, 2 AM $ 0.009
+0.50%
$ -- $ 630
Nov 6, 1 AM $ 0.00899
+0.96%
$ -- $ 678
Nov 6, 12 AM $ 0.00896
-0.23%
$ -- $ 767
Nov 5, 11 PM $ 0.00897
+0.54%
$ -- $ 842
Nov 5, 10 PM $ 0.00893
-0.13%
$ -- $ 946
Nov 5, 9 PM $ 0.00853
+0.26%
$ -- $ 911
Nov 5, 8 PM $ 0.00841
-0.64%
$ -- $ 893
Nov 5, 7 PM $ 0.00848
+0.27%
$ -- $ 945
Nov 5, 4 PM $ 0.00874
+2.64%
$ -- $ 855
Nov 5, 3 PM $ 0.00849
+0.44%
$ -- $ 833
Nov 5, 2 PM $ 0.00853
+0.54%
$ -- $ 862
Nov 5, 1 PM $ 0.0086
+0.06%
$ -- $ 882
Nov 5, 12 PM $ 0.00883
+0.57%
$ -- $ 929
Nov 5, 11 AM $ 0.00876
-0.93%
$ -- $ 835
Nov 5, 10 AM $ 0.00888
-0.03%
$ -- $ 818
Nov 5, 9 AM $ 0.00883
+0.03%
$ -- $ 811
Nov 5, 8 AM $ 0.00894
+0.12%
$ -- $ 783
Nov 5, 7 AM $ 0.0091
+0.38%
$ -- $ 791
Nov 5, 6 AM $ 0.00895
-0.14%
$ -- $ 855
Nov 5, 5 AM $ 0.00893
+0.10%
$ -- $ 874
Nov 5, 4 AM $ 0.00896
+0.09%
$ -- $ 871
Nov 5, 3 AM $ 0.00896
+2.75%
$ -- $ 861
Nov 5, 2 AM $ 0.00862
-0.39%
$ -- $ 814
Nov 5, 1 AM $ 0.00912
-3.23%
$ -- $ 744
Nov 4, 11 PM $ 0.0085
+0.00%
$ -- $ 593
Nov 4, 10 PM $ 0.00839
+1.76%
$ -- $ 630
Nov 4, 9 PM $ 0.00841
+1.35%
$ -- $ 589
Nov 4, 8 PM $ 0.00801
-0.97%
$ -- $ 509
Nov 4, 7 PM $ 0.00805
-2.78%
$ -- $ 511
Nov 4, 6 PM $ 0.0084
-1.32%
$ -- $ 454
Nov 4, 5 PM $ 0.00868
-1.89%
$ -- $ 445
Nov 4, 4 PM $ 0.00905
-1.67%
$ -- $ 440
Nov 4, 3 PM $ 0.00901
+2.00%
$ -- $ 493
Nov 4, 2 PM $ 0.00889
-0.51%
$ -- $ 446