Caesar Historical Data

CAESAR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00892
+0.00%
$ -- $ 449
Nov 4, 12 PM $ 0.00889
+0.33%
$ -- $ 447
Nov 4, 11 AM $ 0.00885
-0.50%
$ -- $ 428
Nov 4, 10 AM $ 0.00887
+0.32%
$ -- $ 409
Nov 4, 9 AM $ 0.00882
-0.23%
$ -- $ 407
Nov 4, 8 AM $ 0.00874
-0.40%
$ -- $ 415
Nov 4, 7 AM $ 0.00884
-0.77%
$ -- $ 419
Nov 4, 6 AM $ 0.00879
-1.96%
$ -- $ 364
Nov 4, 5 AM $ 0.00906
-0.68%
$ -- $ 356
Nov 4, 4 AM $ 0.00922
+1.11%
$ -- $ 354
Nov 4, 3 AM $ 0.00906
-0.82%
$ -- $ 356
Nov 4, 2 AM $ 0.00912
+0.71%
$ -- $ 1,581
Nov 4, 1 AM $ 0.00904
+1.40%
$ -- $ 2,601
Nov 4, 12 AM $ 0.009
+0.17%
$ -- $ 6,620
Nov 3, 11 PM $ 0.00873
-2.40%
$ -- $ 6,746
Nov 3, 10 PM $ 0.00897
+0.00%
$ -- $ 6,693
Nov 3, 9 PM $ 0.00893
-0.59%
$ -- $ 6,656
Nov 3, 8 PM $ 0.00901
-0.26%
$ -- $ 6,701
Nov 3, 7 PM $ 0.00899
-0.69%
$ -- $ 7,143
Nov 3, 6 PM $ 0.00916
-0.69%
$ -- $ 8,952
Nov 3, 5 PM $ 0.00907
+0.21%
$ -- $ 8,979
Nov 3, 4 PM $ 0.00893
-4.27%
$ -- $ 8,844
Nov 3, 3 PM $ 0.00953
+0.41%
$ -- $ 9,016
Nov 3, 2 PM $ 0.00967
+0.38%
$ -- $ 9,194
Nov 3, 1 PM $ 0.00967
-0.23%
$ -- $ 9,155
Nov 3, 12 PM $ 0.00956
+0.30%
$ -- $ 9,206
Nov 3, 11 AM $ 0.00952
-0.45%
$ -- $ 9,125
Nov 3, 10 AM $ 0.00954
-0.25%
$ -- $ 9,173
Nov 3, 9 AM $ 0.00957
-0.78%
$ -- $ 9,191
Nov 3, 8 AM $ 0.00968
-0.01%
$ -- $ 9,210
Nov 3, 7 AM $ 0.00966
+0.01%
$ -- $ 9,239
Nov 3, 6 AM $ 0.0097
-0.78%
$ -- $ 9,219
Nov 3, 5 AM $ 0.00976
-0.23%
$ -- $ 9,332
Nov 3, 4 AM $ 0.00974
-1.72%
$ -- $ 9,333
Nov 3, 3 AM $ 0.0101
+0.37%
$ -- $ 10,762
Nov 3, 2 AM $ 0.01
-0.50%
$ -- $ 9,643
Nov 3, 1 AM $ 0.0101
-0.05%
$ -- $ 8,632
Nov 3, 12 AM $ 0.0101
+0.94%
$ -- $ 4,103
Nov 2, 11 PM $ 0.00994
-0.33%
$ -- $ 3,933
Nov 2, 10 PM $ 0.00997
-0.01%
$ -- $ 3,834
Nov 2, 9 PM $ 0.00992
+0.36%
$ -- $ 3,834
Nov 2, 8 PM $ 0.0099
+0.36%
$ -- $ 5,104
Nov 2, 7 PM $ 0.00966
-0.09%
$ -- $ 5,038
Nov 2, 6 PM $ 0.00967
-0.72%
$ -- $ 2,801
Nov 2, 5 PM $ 0.00974
+0.43%
$ -- $ 2,807
Nov 2, 4 PM $ 0.00973
-0.39%
$ -- $ 2,811
Nov 2, 3 PM $ 0.00965
+0.04%
$ -- $ 2,833
Nov 2, 2 PM $ 0.00969
+0.17%
$ -- $ 2,807
Nov 2, 1 PM $ 0.00972
-0.30%
$ -- $ 2,815
Nov 2, 12 PM $ 0.00974
+0.06%
$ -- $ 2,836