Caesar Historical Data

CAESAR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0097
-0.21%
$ -- $ 2,879
Nov 2, 10 AM $ 0.00992
-0.29%
$ -- $ 2,874
Nov 2, 9 AM $ 0.0099
-0.22%
$ -- $ 2,990
Nov 2, 8 AM $ 0.01
+0.34%
$ -- $ 2,983
Nov 2, 7 AM $ 0.01
+0.35%
$ -- $ 4,357
Nov 2, 6 AM $ 0.00998
+0.10%
$ -- $ 4,354
Nov 2, 5 AM $ 0.01
+0.74%
$ -- $ 4,748
Nov 2, 4 AM $ 0.00988
-3.70%
$ -- $ 4,751
Nov 2, 3 AM $ 0.0102
+0.05%
$ -- $ 3,504
Nov 2, 2 AM $ 0.0102
-0.28%
$ -- $ 3,486
Nov 2, 1 AM $ 0.0102
-0.23%
$ -- $ 4,061
Nov 2, 12 AM $ 0.0103
+0.46%
$ -- $ 4,083
Nov 1, 11 PM $ 0.0103
+0.10%
$ -- $ 4,091
Nov 1, 10 PM $ 0.0102
+0.69%
$ -- $ 4,078
Nov 1, 9 PM $ 0.0101
-0.05%
$ -- $ 4,090
Nov 1, 8 PM $ 0.01
+0.15%
$ -- $ 2,796
Nov 1, 7 PM $ 0.00998
-0.06%
$ -- $ 2,762
Nov 1, 6 PM $ 0.00999
+0.80%
$ -- $ 2,750
Nov 1, 5 PM $ 0.00995
-0.67%
$ -- $ 3,242
Nov 1, 4 PM $ 0.01
+0.49%
$ -- $ 3,236
Nov 1, 3 PM $ 0.00995
+0.44%
$ -- $ 3,220
Nov 1, 2 PM $ 0.00996
-0.38%
$ -- $ 3,345
Nov 1, 1 PM $ 0.01
+0.04%
$ -- $ 3,521
Nov 1, 12 PM $ 0.01
-0.01%
$ -- $ 3,528
Nov 1, 11 AM $ 0.01
+0.15%
$ -- $ 3,524
Nov 1, 10 AM $ 0.01
-0.28%
$ -- $ 3,441
Nov 1, 9 AM $ 0.01
+0.14%
$ -- $ 3,458
Nov 1, 8 AM $ 0.00999
-0.17%
$ -- $ 3,346
Nov 1, 7 AM $ 0.0101
+0.01%
$ -- $ 2,111
Nov 1, 6 AM $ 0.0101
-0.30%
$ -- $ 2,447
Nov 1, 5 AM $ 0.0102
-0.02%
$ -- $ 2,069
Nov 1, 4 AM $ 0.0102
+1.20%
$ -- $ 2,051
Nov 1, 3 AM $ 0.01
+0.21%
$ -- $ 1,965
Nov 1, 2 AM $ 0.01
+0.74%
$ -- $ 1,956
Nov 1, 1 AM $ 0.00995
-0.02%
$ -- $ 1,354
Nov 1, 12 AM $ 0.00987
-0.14%
$ -- $ 1,340
Oct 31, 11 PM $ 0.00987
-0.05%
$ -- $ 1,365
Oct 31, 10 PM $ 0.00987
+0.14%
$ -- $ 1,383
Oct 31, 9 PM $ 0.00985
-0.79%
$ -- $ 1,423
Oct 31, 8 PM $ 0.00995
+0.91%
$ -- $ 1,442
Oct 31, 7 PM $ 0.0098
+0.14%
$ -- $ 1,431
Oct 31, 6 PM $ 0.00977
-1.78%
$ -- $ 1,423
Oct 31, 5 PM $ 0.0101
-0.93%
$ -- $ 1,016
Oct 31, 4 PM $ 0.0102
-0.31%
$ -- $ 1,053
Oct 31, 3 PM $ 0.0102
+1.50%
$ -- $ 2,085
Oct 31, 2 PM $ 0.0102
-0.17%
$ -- $ 1,923
Oct 31, 1 PM $ 0.0102
-0.99%
$ -- $ 1,807
Oct 31, 12 PM $ 0.0103
+1.17%
$ -- $ 1,871
Oct 31, 11 AM $ 0.0102
+0.12%
$ -- $ 1,853
Oct 31, 10 AM $ 0.0103
+0.44%
$ -- $ 1,842