Caesar Historical Data

CAESAR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0102
+1.40%
$ -- $ 2,015
Oct 31, 8 AM $ 0.0101
+0.80%
$ -- $ 1,993
Oct 31, 7 AM $ 0.0101
-0.08%
$ -- $ 1,873
Oct 31, 6 AM $ 0.0101
-0.13%
$ -- $ 1,750
Oct 31, 5 AM $ 0.0101
+0.13%
$ -- $ 1,961
Oct 31, 4 AM $ 0.0101
-0.02%
$ -- $ 2,931
Oct 31, 3 AM $ 0.00992
-0.67%
$ -- $ 3,041
Oct 31, 2 AM $ 0.01
-0.33%
$ -- $ 3,051
Oct 31, 1 AM $ 0.00998
+0.02%
$ -- $ 3,069
Oct 31, 12 AM $ 0.00999
+1.80%
$ -- $ 3,024
Oct 30, 11 PM $ 0.00988
-0.67%
$ -- $ 2,999
Oct 30, 10 PM $ 0.00991
+0.25%
$ -- $ 2,973
Oct 30, 9 PM $ 0.00989
+0.05%
$ -- $ 3,006
Oct 30, 8 PM $ 0.00984
-0.68%
$ -- $ 2,939
Oct 30, 7 PM $ 0.00996
-0.46%
$ -- $ 3,286
Oct 30, 6 PM $ 0.0101
-2.15%
$ -- $ 3,358
Oct 30, 5 PM $ 0.0105
-0.44%
$ -- $ 3,391
Oct 30, 4 PM $ 0.0105
-0.53%
$ -- $ 3,504
Oct 30, 3 PM $ 0.0107
+0.56%
$ -- $ 2,603
Oct 30, 2 PM $ 0.0107
-1.32%
$ -- $ 2,607
Oct 30, 1 PM $ 0.0108
-3.97%
$ -- $ 2,591
Oct 30, 12 PM $ 0.0114
-0.09%
$ -- $ 2,618
Oct 30, 11 AM $ 0.0114
+0.01%
$ -- $ 2,683
Oct 30, 10 AM $ 0.0116
-0.32%
$ -- $ 2,674
Oct 30, 9 AM $ 0.0118
+0.15%
$ -- $ 2,818
Oct 30, 9 AM $ 0.0118
+0.15%
$ -- $ 2,818
Oct 30, 8 AM $ 0.0118
+0.06%
$ -- $ 2,692
Oct 30, 8 AM $ 0.0118
+0.06%
$ -- $ 2,692
Oct 30, 7 AM $ 0.0117
+0.03%
$ -- $ 2,665
Oct 30, 7 AM $ 0.0117
+0.03%
$ -- $ 2,665
Oct 30, 6 AM $ 0.0118
+0.37%
$ -- $ 2,801
Oct 30, 6 AM $ 0.0118
+0.37%
$ -- $ 2,801
Oct 30, 5 AM $ 0.0117
-0.05%
$ -- $ 2,589
Oct 30, 5 AM $ 0.0117
-0.05%
$ -- $ 2,589
Oct 30, 4 AM $ 0.012
-1.14%
$ -- $ 2,361
Oct 30, 4 AM $ 0.012
-1.14%
$ -- $ 2,361
Oct 30, 3 AM $ 0.0122
+0.50%
$ -- $ 1,275
Oct 30, 3 AM $ 0.0122
+0.50%
$ -- $ 1,275
Oct 30, 2 AM $ 0.012
+0.83%
$ -- $ 1,377
Oct 30, 2 AM $ 0.012
+0.83%
$ -- $ 1,377
Oct 30, 1 AM $ 0.0121
+0.10%
$ -- $ 1,400
Oct 30, 1 AM $ 0.0121
+0.10%
$ -- $ 1,400
Oct 30, 12 AM $ 0.012
-0.53%
$ -- $ 1,452
Oct 30, 12 AM $ 0.012
-0.53%
$ -- $ 1,452
Oct 29, 11 PM $ 0.0121
+0.09%
$ -- $ 1,978
Oct 29, 11 PM $ 0.0121
+0.09%
$ -- $ 1,978
Oct 29, 10 PM $ 0.0117
+0.24%
$ -- $ 2,987
Oct 29, 10 PM $ 0.0117
+0.24%
$ -- $ 2,987
Oct 29, 9 PM $ 0.0117
+0.20%
$ -- $ 2,921
Oct 29, 9 PM $ 0.0117
+0.20%
$ -- $ 2,921