Caesar Historical Data

CAESAR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0115
+2.74%
$ -- $ 2,913
Oct 29, 8 PM $ 0.0115
+2.74%
$ -- $ 2,913
Oct 29, 7 PM $ 0.0112
-1.53%
$ -- $ 2,574
Oct 29, 7 PM $ 0.0112
-1.53%
$ -- $ 2,574
Oct 29, 6 PM $ 0.0114
+0.99%
$ -- $ 2,545
Oct 29, 6 PM $ 0.0114
+0.99%
$ -- $ 2,545
Oct 29, 5 PM $ 0.0116
-1.00%
$ -- $ 2,531
Oct 29, 5 PM $ 0.0116
-1.00%
$ -- $ 2,531
Oct 29, 4 PM $ 0.012
+0.42%
$ -- $ 2,340
Oct 29, 4 PM $ 0.012
+0.42%
$ -- $ 2,340
Oct 29, 3 PM $ 0.012
+0.58%
$ -- $ 2,263
Oct 29, 3 PM $ 0.012
+0.58%
$ -- $ 2,263
Oct 29, 2 PM $ 0.012
-0.33%
$ -- $ 2,297
Oct 29, 2 PM $ 0.012
-0.33%
$ -- $ 2,297
Oct 29, 1 PM $ 0.012
-1.41%
$ -- $ 2,321
Oct 29, 1 PM $ 0.012
-1.41%
$ -- $ 2,321
Oct 29, 12 PM $ 0.0122
+1.88%
$ -- $ 2,231
Oct 29, 12 PM $ 0.0122
+1.88%
$ -- $ 2,231
Oct 29, 11 AM $ 0.0119
+0.22%
$ -- $ 2,289
Oct 29, 11 AM $ 0.0119
+0.22%
$ -- $ 2,289
Oct 29, 10 AM $ 0.0119
-1.85%
$ -- $ 2,257
Oct 29, 10 AM $ 0.0119
-1.85%
$ -- $ 2,257
Oct 29, 9 AM $ 0.0123
+0.44%
$ -- $ 2,109
Oct 29, 9 AM $ 0.0123
+0.44%
$ -- $ 2,109
Oct 29, 8 AM $ 0.0123
-0.09%
$ -- $ 2,091
Oct 29, 8 AM $ 0.0123
-0.09%
$ -- $ 2,091
Oct 29, 7 AM $ 0.0124
+0.35%
$ -- $ 2,102
Oct 29, 7 AM $ 0.0124
+0.35%
$ -- $ 2,102
Oct 29, 6 AM $ 0.0123
-0.29%
$ -- $ 1,952
Oct 29, 6 AM $ 0.0123
-0.29%
$ -- $ 1,952
Oct 29, 5 AM $ 0.0124
+0.00%
$ -- $ 1,913
Oct 29, 5 AM $ 0.0124
+0.00%
$ -- $ 1,913
Oct 28, 11 PM $ 0.00992
+0.00%
$ -- $ 1,076
Oct 28, 10 PM $ 0.00997
+0.52%
$ -- $ 287
Oct 28, 9 PM $ 0.00991
-0.14%
$ -- $ 307
Oct 28, 8 PM $ 0.01
-1.15%
$ -- $ 308
Oct 28, 7 PM $ 0.0101
-0.29%
$ -- $ 338
Oct 28, 6 PM $ 0.0103
+0.10%
$ -- $ 689
Oct 28, 5 PM $ 0.0103
-0.65%
$ -- $ 957
Oct 28, 4 PM $ 0.0103
-0.19%
$ -- $ 954
Oct 28, 3 PM $ 0.0104
+0.02%
$ -- $ 964
Oct 28, 2 PM $ 0.0104
+0.01%
$ -- $ 960
Oct 28, 1 PM $ 0.0104
+0.78%
$ -- $ 5,828
Oct 28, 12 PM $ 0.0104
+0.64%
$ -- $ 6,065
Oct 28, 11 AM $ 0.0103
-0.30%
$ -- $ 6,653
Oct 28, 10 AM $ 0.0104
-0.23%
$ -- $ 6,671
Oct 28, 9 AM $ 0.0105
+0.13%
$ -- $ 13,679
Oct 28, 8 AM $ 0.0105
-0.22%
$ -- $ 13,719
Oct 28, 7 AM $ 0.0105
+0.90%
$ -- $ 15,246
Oct 28, 6 AM $ 0.0104
-0.07%
$ -- $ 16,205