Caesar Historical Data

CAESAR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0105
-1.41%
$ -- $ 16,280
Oct 28, 4 AM $ 0.0106
-0.01%
$ -- $ 16,448
Oct 28, 3 AM $ 0.0105
-0.03%
$ -- $ 19,543
Oct 28, 2 AM $ 0.0105
+0.69%
$ -- $ 20,105
Oct 28, 1 AM $ 0.0104
-0.18%
$ -- $ 20,035
Oct 28, 12 AM $ 0.0104
-1.10%
$ -- $ 22,605
Oct 27, 11 PM $ 0.0105
+1.02%
$ -- $ 22,434
Oct 27, 10 PM $ 0.0104
+0.11%
$ -- $ 26,003
Oct 27, 9 PM $ 0.0103
-0.02%
$ -- $ 26,088
Oct 27, 8 PM $ 0.0104
+1.93%
$ -- $ 26,208
Oct 27, 7 PM $ 0.0103
+1.38%
$ -- $ 27,335
Oct 27, 6 PM $ 0.0104
+0.00%
$ -- $ 27,217
Oct 27, 5 PM $ 0.0104
-0.16%
$ -- $ 26,982
Oct 27, 4 PM $ 0.0103
+0.00%
$ -- $ 40,385
Oct 27, 3 PM $ 0.0104
-0.14%
$ -- $ 40,183
Oct 27, 2 PM $ 0.0102
+1.45%
$ -- $ 40,303
Oct 27, 1 PM $ 0.01
+0.69%
$ -- $ 35,922
Oct 27, 12 PM $ 0.00999
+0.25%
$ -- $ 35,248
Oct 27, 11 AM $ 0.00997
+0.00%
$ -- $ 36,871
Oct 27, 4 AM $ 0.0115
+0.16%
$ -- $ 30,189
Oct 27, 3 AM $ 0.0115
+0.07%
$ -- $ 27,173
Oct 27, 2 AM $ 0.0115
-1.22%
$ -- $ 26,631
Oct 27, 1 AM $ 0.0115
+0.64%
$ -- $ 26,673
Oct 27, 12 AM $ 0.0115
-0.30%
$ -- $ 26,292
Oct 26, 11 PM $ 0.0115
+4.82%
$ -- $ 23,556
Oct 26, 10 PM $ 0.011
+0.88%
$ -- $ 19,789
Oct 26, 9 PM $ 0.0113
-0.12%
$ -- $ 23,282
Oct 26, 8 PM $ 0.0117
-0.09%
$ -- $ 27,791
Oct 26, 7 PM $ 0.0117
-0.77%
$ -- $ 26,942
Oct 26, 6 PM $ 0.0118
-1.48%
$ -- $ 27,097
Oct 26, 5 PM $ 0.012
+0.00%
$ -- $ 27,109
Oct 26, 4 PM $ 0.0115
+0.00%
$ -- $ 14,673
Oct 26, 3 PM $ 0.0116
+0.86%
$ -- $ 14,690
Oct 26, 2 PM $ 0.0115
+0.27%
$ -- $ 14,405
Oct 26, 1 PM $ 0.0114
-2.56%
$ -- $ 14,402
Oct 26, 12 PM $ 0.0118
+0.93%
$ -- $ 14,233
Oct 26, 11 AM $ 0.0116
+0.69%
$ -- $ 12,559
Oct 26, 10 AM $ 0.0116
-0.61%
$ -- $ 11,329
Oct 26, 9 AM $ 0.0117
+0.13%
$ -- $ 11,453
Oct 26, 8 AM $ 0.0116
+1.04%
$ -- $ 11,357
Oct 26, 7 AM $ 0.0117
+0.07%
$ -- $ 10,662
Oct 26, 6 AM $ 0.0116
+0.17%
$ -- $ 10,667
Oct 26, 5 AM $ 0.0115
-0.09%
$ -- $ 9,430
Oct 26, 4 AM $ 0.0115
-0.84%
$ -- $ 9,419
Oct 26, 3 AM $ 0.0116
-3.43%
$ -- $ 9,414
Oct 26, 2 AM $ 0.012
-0.33%
$ -- $ 9,424
Oct 26, 1 AM $ 0.012
-0.23%
$ -- $ 9,449
Oct 26, 12 AM $ 0.0121
+1.01%
$ -- $ 9,482
Oct 25, 11 PM $ 0.012
+0.12%
$ -- $ 9,483
Oct 25, 10 PM $ 0.012
+0.06%
$ -- $ 9,524