Caesar Historical Data

CAESAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00688
+2.11%
$ 6.88 million $ 120
Dec 5, 5 PM $ 0.00676
-1.03%
$ 6.76 million $ 113
Dec 5, 4 PM $ 0.00691
-0.71%
$ 6.91 million $ 77
Dec 5, 3 PM $ 0.00693
-0.30%
$ 6.93 million $ 79
Dec 5, 2 PM $ 0.00698
-0.32%
$ 6.98 million $ 78
Dec 5, 1 PM $ 0.00699
-0.11%
$ 6.99 million $ 79
Dec 5, 12 PM $ 0.00701
-0.37%
$ 7.01 million $ 79
Dec 5, 11 AM $ 0.00706
+0.02%
$ 7.06 million $ 79
Dec 5, 10 AM $ 0.007
-0.31%
$ 7 million $ 79
Dec 5, 9 AM $ 0.00711
-0.21%
$ 7.11 million $ 79
Dec 5, 8 AM $ 0.00719
-0.40%
$ 7.19 million $ 80
Dec 5, 7 AM $ 0.00714
+0.00%
$ 7.14 million $ 81
Dec 4, 9 PM $ 0.00714
+0.00%
$ 7.14 million $ 16
Dec 4, 8 PM $ 0.00715
+0.77%
$ 7.15 million $ 35
Dec 4, 7 PM $ 0.00719
-1.12%
$ 7.19 million $ 118
Dec 4, 6 PM $ 0.00727
+0.06%
$ 7.27 million $ 121
Dec 4, 5 PM $ 0.0073
-0.26%
$ 7.3 million $ 186
Dec 4, 4 PM $ 0.00733
+0.47%
$ 7.33 million $ 304
Dec 4, 3 PM $ 0.00726
-0.72%
$ 7.26 million $ 331
Dec 4, 2 PM $ 0.00728
-0.34%
$ 7.28 million $ 399
Dec 4, 1 PM $ 0.00731
+0.29%
$ 7.31 million $ 411
Dec 4, 12 PM $ 0.00732
-0.14%
$ 7.32 million $ 476
Dec 4, 11 AM $ 0.00733
-0.25%
$ 7.33 million $ 500
Dec 4, 10 AM $ 0.00737
+0.30%
$ 7.37 million $ 501
Dec 4, 9 AM $ 0.00731
-0.12%
$ 7.31 million $ 501
Dec 4, 8 AM $ 0.00734
+0.31%
$ 7.34 million $ 631
Dec 4, 7 AM $ 0.00737
+0.14%
$ 7.37 million $ 803
Dec 4, 6 AM $ 0.00733
-0.44%
$ 7.33 million $ 840
Dec 4, 5 AM $ 0.00738
-0.06%
$ 7.38 million $ 841
Dec 4, 4 AM $ 0.0074
-0.07%
$ 7.4 million $ 866
Dec 4, 3 AM $ 0.00745
+0.21%
$ 7.45 million $ 1,025
Dec 4, 2 AM $ 0.00738
-0.73%
$ 7.38 million $ 1,314
Dec 4, 1 AM $ 0.00742
+0.63%
$ 7.42 million $ 1,326
Dec 4, 12 AM $ 0.00741
-0.16%
$ 7.41 million $ 1,357
Dec 3, 11 PM $ 0.00739
+0.54%
$ 7.39 million $ 1,429
Dec 3, 10 PM $ 0.00744
-0.03%
$ 7.44 million $ 1,573
Dec 3, 9 PM $ 0.0074
+0.27%
$ 7.4 million $ 1,976
Dec 3, 8 PM $ 0.00735
-3.57%
$ 7.35 million $ 1,969
Dec 3, 7 PM $ 0.00762
-0.02%
$ 7.62 million $ 2,141
Dec 3, 6 PM $ 0.00765
+0.66%
$ 7.65 million $ 2,453
Dec 3, 5 PM $ 0.00758
+1.76%
$ 7.58 million $ 2,976
Dec 3, 4 PM $ 0.00765
+1.68%
$ 7.65 million $ 3,447
Dec 3, 3 PM $ 0.00755
+0.51%
$ 7.55 million $ 3,480
Dec 3, 2 PM $ 0.00784
+0.16%
$ 7.84 million $ 3,493
Dec 3, 1 PM $ 0.00798
+0.29%
$ 7.98 million $ 3,434
Dec 3, 12 PM $ 0.00797
+0.14%
$ 7.97 million $ 3,421
Dec 3, 11 AM $ 0.00802
-0.45%
$ 8.02 million $ 3,423
Dec 3, 10 AM $ 0.00806
+0.17%
$ 8.06 million $ 3,412
Dec 3, 9 AM $ 0.00806
-3.57%
$ 8.06 million $ 3,448
Dec 3, 8 AM $ 0.00837
+4.03%
$ 8.37 million $ 3,762