Caesar Historical Data

CAESAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00814
-0.76%
$ 8.14 million $ 3,606
Dec 3, 6 AM $ 0.00816
+0.37%
$ 8.16 million $ 3,665
Dec 3, 5 AM $ 0.00813
+0.51%
$ 8.13 million $ 3,677
Dec 3, 4 AM $ 0.00809
+4.33%
$ 8.09 million $ 3,620
Dec 3, 3 AM $ 0.00754
+0.28%
$ 7.54 million $ 3,537
Dec 3, 2 AM $ 0.00804
+0.67%
$ 8.04 million $ 3,539
Dec 3, 1 AM $ 0.00794
-1.41%
$ 7.94 million $ 3,319
Dec 3, 12 AM $ 0.00808
-0.09%
$ 8.08 million $ 3,264
Dec 2, 11 PM $ 0.00811
-2.61%
$ 8.11 million $ 3,471
Dec 2, 10 PM $ 0.0085
-3.39%
$ 8.5 million $ 3,611
Dec 2, 9 PM $ 0.00852
-0.91%
$ 8.52 million $ 3,254
Dec 2, 8 PM $ 0.00867
+2.48%
$ 8.67 million $ 3,315
Dec 2, 7 PM $ 0.00872
+3.01%
$ 8.72 million $ 3,261
Dec 2, 6 PM $ 0.00841
-5.62%
$ 8.41 million $ 3,119
Dec 2, 5 PM $ 0.00759
+2.46%
$ 7.59 million $ 2,691
Dec 2, 4 PM $ 0.00753
+0.07%
$ 7.53 million $ 1,916
Dec 2, 3 PM $ 0.00737
-0.52%
$ 7.37 million $ 1,940
Dec 2, 2 PM $ 0.00736
-1.79%
$ 7.36 million $ 1,998
Dec 2, 1 PM $ 0.00739
+0.06%
$ 7.39 million $ 2,330
Dec 2, 12 PM $ 0.00737
+0.11%
$ 7.37 million $ 2,690
Dec 2, 11 AM $ 0.00736
+0.81%
$ 7.36 million $ 2,735
Dec 2, 10 AM $ 0.00734
+0.22%
$ 7.34 million $ 2,714
Dec 2, 9 AM $ 0.00728
+5.13%
$ 7.28 million $ 2,678
Dec 2, 8 AM $ 0.00698
-0.25%
$ 6.98 million $ 2,265
Dec 2, 7 AM $ 0.00699
+1.01%
$ 6.99 million $ 2,298
Dec 2, 6 AM $ 0.00683
+4.02%
$ 6.83 million $ 2,291
Dec 2, 5 AM $ 0.00658
-0.29%
$ 6.58 million $ 2,374
Dec 2, 4 AM $ 0.00672
-0.98%
$ 6.72 million $ 2,782
Dec 2, 3 AM $ 0.00664
+0.93%
$ 6.64 million $ 3,784
Dec 2, 2 AM $ 0.00653
-2.40%
$ -- $ 4,580
Dec 2, 1 AM $ 0.00674
+0.48%
$ -- $ 4,681
Dec 1, 11 PM $ 0.00696
+0.00%
$ -- $ 4,465
Dec 1, 10 PM $ 0.00661
+0.00%
$ -- $ 4,079
Dec 1, 9 PM $ 0.00646
-2.19%
$ -- $ 4,250
Dec 1, 8 PM $ 0.00657
-2.97%
$ -- $ 4,119
Dec 1, 7 PM $ 0.00682
+4.53%
$ -- $ 4,057
Dec 1, 6 PM $ 0.00645
-0.04%
$ -- $ 4,033
Dec 1, 5 PM $ 0.00641
-0.13%
$ -- $ 4,089
Dec 1, 4 PM $ 0.00649
-1.99%
$ -- $ 5,271
Dec 1, 3 PM $ 0.00685
-2.62%
$ -- $ 5,984
Dec 1, 1 PM $ 0.00629
-13.25%
$ -- $ 5,723
Dec 1, 12 PM $ 0.00727
+0.09%
$ -- $ 5,454
Dec 1, 11 AM $ 0.0074
-0.16%
$ -- $ 5,473
Dec 1, 10 AM $ 0.00739
-0.38%
$ -- $ 5,481
Dec 1, 9 AM $ 0.00745
+0.33%
$ -- $ 5,498
Dec 1, 8 AM $ 0.00761
+0.82%
$ -- $ 5,722
Dec 1, 7 AM $ 0.00763
-0.16%
$ -- $ 5,688
Dec 1, 6 AM $ 0.00764
-0.76%
$ -- $ 5,695
Dec 1, 5 AM $ 0.00714
-0.12%
$ -- $ 5,662
Dec 1, 2 AM $ 0.00721
+6.50%
$ -- $ 3,459