Caesar Historical Data

CAESAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00675
-1.70%
$ -- $ 3,281
Dec 1, 12 AM $ 0.00706
-1.35%
$ -- $ 3,402
Nov 30, 11 PM $ 0.00726
+0.11%
$ -- $ 3,554
Nov 30, 10 PM $ 0.00722
-0.05%
$ -- $ 3,731
Nov 30, 9 PM $ 0.0079
+0.52%
$ -- $ 3,743
Nov 30, 8 PM $ 0.0074
-0.47%
$ -- $ 4,041
Nov 30, 7 PM $ 0.00748
-6.15%
$ -- $ 4,001
Nov 30, 6 PM $ 0.0079
+1.59%
$ -- $ 4,104
Nov 30, 3 PM $ 0.00762
+0.35%
$ -- $ 4,071
Nov 30, 2 PM $ 0.00738
-1.40%
$ -- $ 3,324
Nov 30, 1 PM $ 0.00745
+0.00%
$ -- $ 3,617
Nov 30, 9 AM $ 0.00823
+0.00%
$ -- $ 3,317
Nov 30, 8 AM $ 0.00821
-0.25%
$ -- $ 3,319
Nov 30, 7 AM $ 0.00822
+2.27%
$ -- $ 3,327
Nov 30, 6 AM $ 0.00827
-0.13%
$ -- $ 3,249
Nov 30, 5 AM $ 0.00831
+2.59%
$ -- $ 3,306
Nov 30, 4 AM $ 0.00811
+4.28%
$ -- $ 3,262
Nov 30, 3 AM $ 0.00786
-3.03%
$ -- $ 3,198
Nov 30, 2 AM $ 0.00811
+0.14%
$ -- $ 3,482
Nov 30, 1 AM $ 0.00816
-2.79%
$ -- $ 3,490
Nov 30, 12 AM $ 0.00841
+0.09%
$ -- $ 3,440
Nov 29, 11 PM $ 0.00824
+1.76%
$ -- $ 3,547
Nov 29, 10 PM $ 0.00827
+0.57%
$ -- $ 3,444
Nov 29, 9 PM $ 0.00782
-3.29%
$ -- $ 3,463
Nov 29, 8 PM $ 0.00865
-1.92%
$ -- $ 2,977
Nov 29, 7 PM $ 0.00879
+10.08%
$ -- $ 3,018
Nov 29, 6 PM $ 0.00796
+0.00%
$ -- $ 2,860
Nov 29, 4 PM $ 0.00898
+0.00%
$ -- $ 1,866
Nov 29, 3 PM $ 0.00926
+0.20%
$ -- $ 1,447
Nov 29, 1 PM $ 0.00998
+0.90%
$ -- $ 1,760
Nov 29, 12 PM $ 0.01
+0.35%
$ -- $ 1,743
Nov 29, 11 AM $ 0.00995
-0.94%
$ -- $ 1,589
Nov 29, 10 AM $ 0.0101
+0.26%
$ -- $ 1,594
Nov 29, 9 AM $ 0.0101
-0.21%
$ -- $ 1,585
Nov 29, 8 AM $ 0.0102
-1.47%
$ -- $ 1,610
Nov 29, 7 AM $ 0.0103
+0.16%
$ -- $ 1,617
Nov 29, 6 AM $ 0.0103
-0.13%
$ -- $ 1,606
Nov 29, 5 AM $ 0.0103
-0.42%
$ -- $ 1,613
Nov 29, 3 AM $ 0.00893
+0.00%
$ -- $ 1,275
Nov 29, 2 AM $ 0.00896
+0.22%
$ -- $ 1,276
Nov 29, 1 AM $ 0.00893
+2.34%
$ -- $ 1,261
Nov 28, 11 PM $ 0.00892
+0.33%
$ -- $ 1,109
Nov 28, 10 PM $ 0.00892
+0.41%
$ -- $ 1,044
Nov 28, 9 PM $ 0.00889
+0.23%
$ -- $ 1,037
Nov 28, 8 PM $ 0.00901
+0.07%
$ -- $ 1,036
Nov 28, 7 PM $ 0.00897
+0.01%
$ -- $ 995
Nov 28, 6 PM $ 0.00882
-0.13%
$ -- $ 952
Nov 28, 5 PM $ 0.00907
-0.50%
$ -- $ 952
Nov 28, 4 PM $ 0.00915
-0.20%
$ -- $ 975
Nov 28, 3 PM $ 0.00935
-4.41%
$ -- $ 935