Caesar Historical Data

CAESAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0097
+0.71%
$ -- $ 268
Nov 28, 1 PM $ 0.00964
-3.51%
$ -- $ 264
Nov 28, 12 PM $ 0.00999
+0.55%
$ -- $ 199
Nov 28, 11 AM $ 0.01
-2.35%
$ -- $ 198
Nov 28, 10 AM $ 0.0103
-0.15%
$ -- $ 549
Nov 28, 9 AM $ 0.0103
-2.13%
$ -- $ 786
Nov 28, 8 AM $ 0.0104
-1.79%
$ -- $ 773
Nov 28, 7 AM $ 0.0105
-0.01%
$ -- $ 770
Nov 28, 6 AM $ 0.0106
+0.02%
$ -- $ 765
Nov 28, 5 AM $ 0.0106
+0.26%
$ -- $ 764
Nov 28, 4 AM $ 0.0106
+0.18%
$ -- $ 761
Nov 28, 3 AM $ 0.0106
+0.55%
$ -- $ 759
Nov 28, 2 AM $ 0.0105
-0.40%
$ -- $ 755
Nov 28, 1 AM $ 0.0107
-0.09%
$ -- $ 771
Nov 28, 12 AM $ 0.0107
-0.08%
$ -- $ 789
Nov 27, 11 PM $ 0.0107
-0.72%
$ -- $ 801
Nov 27, 10 PM $ 0.0108
-1.77%
$ -- $ 867
Nov 27, 9 PM $ 0.011
-0.09%
$ -- $ 1,056
Nov 27, 8 PM $ 0.0111
+0.15%
$ -- $ 1,059
Nov 27, 7 PM $ 0.0111
+0.59%
$ -- $ 1,060
Nov 27, 6 PM $ 0.0111
+0.18%
$ -- $ 1,357
Nov 27, 5 PM $ 0.0111
+0.26%
$ -- $ 1,382
Nov 27, 4 PM $ 0.011
+0.49%
$ -- $ 2,499
Nov 27, 3 PM $ 0.0109
-0.18%
$ -- $ 2,453
Nov 27, 2 PM $ 0.0111
+0.01%
$ -- $ 2,640
Nov 27, 1 PM $ 0.0111
-0.33%
$ -- $ 2,633
Nov 27, 12 PM $ 0.0112
+0.12%
$ -- $ 2,700
Nov 27, 11 AM $ 0.0111
+0.00%
$ -- $ 2,774
Nov 27, 10 AM $ 0.0112
+0.00%
$ -- $ 2,296
Nov 27, 9 AM $ 0.0111
-0.71%
$ -- $ 2,270
Nov 27, 8 AM $ 0.0112
-0.11%
$ -- $ 2,259
Nov 27, 7 AM $ 0.0112
+0.19%
$ -- $ 2,275
Nov 27, 6 AM $ 0.0111
-0.24%
$ -- $ 2,284
Nov 27, 5 AM $ 0.0111
+0.20%
$ -- $ 2,315
Nov 27, 4 AM $ 0.0111
-0.47%
$ -- $ 2,306
Nov 27, 3 AM $ 0.0112
-0.36%
$ -- $ 2,338
Nov 27, 2 AM $ 0.0112
-0.48%
$ -- $ 2,357
Nov 27, 1 AM $ 0.0112
+0.21%
$ -- $ 2,341
Nov 27, 12 AM $ 0.0112
+0.92%
$ -- $ 2,468
Nov 26, 11 PM $ 0.0113
+0.05%
$ -- $ 2,528
Nov 26, 10 PM $ 0.0114
+0.01%
$ -- $ 2,510
Nov 26, 9 PM $ 0.0109
+0.14%
$ -- $ 2,321
Nov 26, 8 PM $ 0.011
-0.09%
$ -- $ 2,391
Nov 26, 7 PM $ 0.0108
+3.60%
$ -- $ 2,397
Nov 26, 3 PM $ 0.0109
+0.00%
$ -- $ 1,072
Nov 26, 12 PM $ 0.00978
+0.00%
$ -- $ 1,198
Nov 26, 11 AM $ 0.00973
-0.12%
$ -- $ 1,123
Nov 26, 10 AM $ 0.00983
-0.94%
$ -- $ 1,185
Nov 26, 9 AM $ 0.01
-1.21%
$ -- $ 1,133
Nov 26, 8 AM $ 0.0102
+0.05%
$ -- $ 1,153