Caesar Historical Data

CAESAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0102
+0.68%
$ -- $ 1,253
Nov 26, 6 AM $ 0.0103
-0.71%
$ -- $ 1,397
Nov 25, 11 PM $ 0.0121
+0.92%
$ -- $ 2,191
Nov 25, 10 PM $ 0.0123
-0.07%
$ -- $ 2,237
Nov 25, 9 PM $ 0.0123
+0.71%
$ -- $ 2,280
Nov 25, 8 PM $ 0.0123
+1.48%
$ -- $ 2,267
Nov 25, 7 PM $ 0.0123
-0.69%
$ -- $ 2,282
Nov 25, 6 PM $ 0.0124
+0.32%
$ -- $ 2,480
Nov 25, 5 PM $ 0.0124
-0.07%
$ -- $ 2,391
Nov 25, 4 PM $ 0.0122
-0.68%
$ -- $ 2,420
Nov 25, 3 PM $ 0.0125
-2.16%
$ -- $ 2,381
Nov 25, 2 PM $ 0.0128
+1.17%
$ -- $ 2,401
Nov 25, 1 PM $ 0.0123
-0.10%
$ -- $ 2,301
Nov 25, 12 PM $ 0.0123
-0.13%
$ -- $ 2,315
Nov 25, 11 AM $ 0.0125
+1.30%
$ -- $ 2,210
Nov 25, 10 AM $ 0.0124
-0.22%
$ -- $ 2,140
Nov 25, 9 AM $ 0.0124
-0.67%
$ -- $ 2,151
Nov 25, 8 AM $ 0.0126
+1.29%
$ -- $ 2,161
Nov 25, 7 AM $ 0.0125
-0.45%
$ -- $ 2,118
Nov 25, 6 AM $ 0.0127
-0.57%
$ -- $ 2,086
Nov 25, 5 AM $ 0.0128
-1.34%
$ -- $ 2,070
Nov 25, 4 AM $ 0.013
-5.07%
$ -- $ 1,982
Nov 25, 3 AM $ 0.0137
+0.55%
$ -- $ 1,750
Nov 25, 2 AM $ 0.0136
-0.07%
$ -- $ 1,673
Nov 25, 1 AM $ 0.0137
+0.09%
$ -- $ 1,716
Nov 25, 12 AM $ 0.014
+5.66%
$ -- $ 1,686
Nov 24, 11 PM $ 0.0131
-0.89%
$ -- $ 1,293
Nov 24, 10 PM $ 0.0131
-1.29%
$ -- $ 1,259
Nov 24, 9 PM $ 0.0131
-0.57%
$ -- $ 1,675
Nov 24, 8 PM $ 0.0132
+0.51%
$ -- $ 1,690
Nov 24, 7 PM $ 0.0133
+1.20%
$ -- $ 1,657
Nov 24, 6 PM $ 0.0132
+0.70%
$ -- $ 1,584
Nov 24, 5 PM $ 0.0129
-0.05%
$ -- $ 1,571
Nov 24, 4 PM $ 0.0125
+0.58%
$ -- $ 1,985
Nov 24, 3 PM $ 0.0124
+1.03%
$ -- $ 1,872
Nov 24, 2 PM $ 0.0123
-1.12%
$ -- $ 1,789
Nov 24, 1 PM $ 0.0123
-0.69%
$ -- $ 1,796
Nov 24, 12 PM $ 0.0124
+0.32%
$ -- $ 1,764
Nov 24, 11 AM $ 0.0124
-0.41%
$ -- $ 1,786
Nov 24, 10 AM $ 0.0124
-1.09%
$ -- $ 1,818
Nov 24, 9 AM $ 0.0128
-0.71%
$ -- $ 1,774
Nov 24, 8 AM $ 0.0129
+0.00%
$ -- $ 1,867
Nov 24, 7 AM $ 0.013
-0.20%
$ -- $ 1,824
Nov 24, 6 AM $ 0.013
-0.02%
$ -- $ 1,842
Nov 24, 5 AM $ 0.0128
+0.23%
$ -- $ 1,804
Nov 24, 4 AM $ 0.013
+0.34%
$ -- $ 1,788
Nov 24, 3 AM $ 0.013
+0.02%
$ -- $ 1,871
Nov 24, 2 AM $ 0.0128
-0.93%
$ -- $ 2,178
Nov 24, 1 AM $ 0.0128
+0.27%
$ -- $ 2,561
Nov 24, 12 AM $ 0.0128
-0.25%
$ -- $ 2,675