Caesar Historical Data

CAESAR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0132
-0.16%
$ -- $ 2,657
Nov 23, 10 PM $ 0.0128
+4.04%
$ -- $ 2,838
Nov 23, 9 PM $ 0.0122
-0.05%
$ -- $ 2,310
Nov 23, 8 PM $ 0.0123
-1.13%
$ -- $ 2,239
Nov 23, 7 PM $ 0.0125
+1.87%
$ -- $ 2,398
Nov 23, 6 PM $ 0.0121
-0.26%
$ -- $ 2,432
Nov 23, 5 PM $ 0.0121
-6.37%
$ -- $ 2,558
Nov 23, 4 PM $ 0.0132
+0.53%
$ -- $ 2,165
Nov 23, 3 PM $ 0.0129
-0.42%
$ -- $ 2,836
Nov 23, 2 PM $ 0.013
+0.85%
$ -- $ 2,871
Nov 23, 1 PM $ 0.0129
-1.37%
$ -- $ 3,042
Nov 23, 12 PM $ 0.0132
+1.54%
$ -- $ 3,936
Nov 23, 11 AM $ 0.013
+0.51%
$ -- $ 4,018
Nov 23, 10 AM $ 0.0132
+1.53%
$ -- $ 4,157
Nov 23, 9 AM $ 0.0131
+0.12%
$ -- $ 4,175
Nov 23, 8 AM $ 0.0131
+1.34%
$ -- $ 4,141
Nov 23, 7 AM $ 0.013
-0.30%
$ -- $ 4,133
Nov 23, 6 AM $ 0.0134
+2.72%
$ -- $ 4,163
Nov 23, 5 AM $ 0.013
-1.33%
$ -- $ 4,156
Nov 23, 4 AM $ 0.0131
-0.75%
$ -- $ 4,242
Nov 23, 3 AM $ 0.0132
+5.16%
$ -- $ 4,276
Nov 23, 2 AM $ 0.0128
+1.41%
$ -- $ 4,145
Nov 23, 1 AM $ 0.0126
-0.44%
$ -- $ 3,697
Nov 23, 12 AM $ 0.0124
-0.05%
$ -- $ 3,977
Nov 22, 11 PM $ 0.0127
+3.25%
$ -- $ 4,698
Nov 22, 10 PM $ 0.0123
-0.85%
$ -- $ 4,731
Nov 22, 9 PM $ 0.0124
-1.47%
$ -- $ 4,802
Nov 22, 8 PM $ 0.0133
+0.30%
$ -- $ 4,904
Nov 22, 7 PM $ 0.0132
-0.80%
$ -- $ 4,859
Nov 22, 6 PM $ 0.0133
-0.26%
$ -- $ 4,851
Nov 22, 5 PM $ 0.0135
+1.62%
$ -- $ 4,730
Nov 22, 4 PM $ 0.0134
-3.31%
$ -- $ 5,011
Nov 22, 3 PM $ 0.0135
-0.66%
$ -- $ 4,698
Nov 22, 2 PM $ 0.0133
-0.53%
$ -- $ 4,529
Nov 22, 12 PM $ 0.0121
+1.10%
$ -- $ 3,666
Nov 22, 11 AM $ 0.0115
-1.47%
$ -- $ 3,508
Nov 22, 10 AM $ 0.0117
+0.82%
$ -- $ 3,373
Nov 22, 9 AM $ 0.0113
-0.31%
$ -- $ 3,474
Nov 22, 8 AM $ 0.0114
+0.11%
$ -- $ 3,550
Nov 22, 7 AM $ 0.0114
+0.59%
$ -- $ 3,704
Nov 22, 6 AM $ 0.0113
-0.77%
$ -- $ 3,773
Nov 22, 5 AM $ 0.0115
+0.42%
$ -- $ 3,920
Nov 22, 4 AM $ 0.0115
-0.34%
$ -- $ 3,855
Nov 22, 3 AM $ 0.0117
-3.93%
$ -- $ 4,191
Nov 22, 2 AM $ 0.0125
-0.28%
$ -- $ 4,410
Nov 22, 1 AM $ 0.0123
+0.64%
$ -- $ 4,452
Nov 22, 12 AM $ 0.0123
-0.60%
$ -- $ 4,226
Nov 21, 11 PM $ 0.0122
+0.27%
$ -- $ 3,484
Nov 21, 10 PM $ 0.0123
+2.89%
$ -- $ 3,347
Nov 21, 9 PM $ 0.0118
-0.14%
$ -- $ 3,453