Caesar Historical Data

CAESAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0118
-3.21%
$ -- $ 3,413
Nov 21, 7 PM $ 0.012
+1.32%
$ -- $ 3,823
Nov 21, 6 PM $ 0.0122
+0.99%
$ -- $ 3,914
Nov 21, 5 PM $ 0.0121
+5.53%
$ -- $ 4,276
Nov 21, 4 PM $ 0.0114
-1.67%
$ -- $ 4,811
Nov 21, 3 PM $ 0.0119
+1.62%
$ -- $ 9,135
Nov 21, 2 PM $ 0.0118
+1.80%
$ -- $ 24,454
Nov 21, 1 PM $ 0.0112
+4.83%
$ -- $ 24,795
Nov 21, 12 PM $ 0.0109
-1.65%
$ -- $ 23,822
Nov 21, 11 AM $ 0.0111
+1.55%
$ -- $ 24,475
Nov 21, 10 AM $ 0.0111
-2.50%
$ -- $ 24,325
Nov 21, 9 AM $ 0.0114
-0.44%
$ -- $ 24,726
Nov 21, 8 AM $ 0.0107
-2.92%
$ -- $ 24,789
Nov 21, 7 AM $ 0.0111
-2.58%
$ -- $ 24,902
Nov 21, 6 AM $ 0.0118
-1.99%
$ -- $ 25,085
Nov 21, 5 AM $ 0.0119
+0.92%
$ -- $ 25,190
Nov 21, 4 AM $ 0.012
+0.93%
$ -- $ 24,948
Nov 21, 3 AM $ 0.012
-4.96%
$ -- $ 24,893
Nov 21, 2 AM $ 0.0126
-0.49%
$ -- $ 24,597
Nov 21, 1 AM $ 0.0125
-1.07%
$ -- $ 24,622
Nov 21, 12 AM $ 0.0126
-2.08%
$ -- $ 24,482
Nov 20, 11 PM $ 0.0132
-0.93%
$ -- $ 24,497
Nov 20, 10 PM $ 0.0129
-0.35%
$ -- $ 24,527
Nov 20, 9 PM $ 0.0128
+0.80%
$ -- $ 24,052
Nov 20, 8 PM $ 0.0129
-2.03%
$ -- $ 23,876
Nov 20, 2 PM $ 0.00945
+0.00%
$ -- $ 267
Nov 20, 1 PM $ 0.00913
+0.61%
$ -- $ 269
Nov 20, 12 PM $ 0.00909
+0.27%
$ -- $ 190
Nov 20, 11 AM $ 0.0091
+0.22%
$ -- $ 190
Nov 20, 10 AM $ 0.00909
+0.30%
$ -- $ 191
Nov 20, 9 AM $ 0.00878
-0.04%
$ -- $ 180
Nov 20, 8 AM $ 0.00879
+0.47%
$ -- $ 117
Nov 20, 7 AM $ 0.00873
-0.65%
$ -- $ 117
Nov 20, 6 AM $ 0.00881
+0.14%
$ -- $ 138
Nov 20, 5 AM $ 0.00884
+0.90%
$ -- $ 139
Nov 20, 4 AM $ 0.00876
-0.14%
$ -- $ 144
Nov 20, 3 AM $ 0.00879
+0.46%
$ -- $ 164
Nov 20, 2 AM $ 0.00871
+0.22%
$ -- $ 170
Nov 20, 1 AM $ 0.00864
+0.19%
$ -- $ 154
Nov 20, 12 AM $ 0.00859
+0.29%
$ -- $ 153
Nov 19, 11 PM $ 0.00842
+0.15%
$ -- $ 260
Nov 19, 10 PM $ 0.00842
+1.36%
$ -- $ 318
Nov 19, 9 PM $ 0.0082
+1.15%
$ -- $ 303
Nov 19, 8 PM $ 0.0081
+0.38%
$ -- $ 296
Nov 19, 7 PM $ 0.00807
+0.14%
$ -- $ 318
Nov 19, 6 PM $ 0.00814
-0.37%
$ -- $ 316
Nov 19, 5 PM $ 0.00828
-0.61%
$ -- $ 348
Nov 19, 4 PM $ 0.00836
-1.05%
$ -- $ 350
Nov 19, 3 PM $ 0.00843
+0.74%
$ -- $ 349
Nov 19, 2 PM $ 0.00842
-1.26%
$ -- $ 341