Caesar Historical Data

CAESAR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00855
+0.19%
$ -- $ 347
Nov 19, 12 PM $ 0.00853
-0.33%
$ -- $ 347
Nov 19, 11 AM $ 0.00858
-0.13%
$ -- $ 348
Nov 19, 10 AM $ 0.00858
+0.25%
$ -- $ 350
Nov 19, 9 AM $ 0.00862
-0.35%
$ -- $ 349
Nov 19, 8 AM $ 0.00864
+0.81%
$ -- $ 362
Nov 19, 7 AM $ 0.00859
+0.52%
$ -- $ 359
Nov 19, 6 AM $ 0.00852
-1.27%
$ -- $ 336
Nov 19, 5 AM $ 0.00866
-0.75%
$ -- $ 335
Nov 19, 4 AM $ 0.00866
-2.34%
$ -- $ 333
Nov 19, 2 AM $ 0.00874
-0.67%
$ -- $ 311
Nov 19, 1 AM $ 0.00881
+0.83%
$ -- $ 281
Nov 19, 12 AM $ 0.00906
-0.09%
$ -- $ 290
Nov 18, 11 PM $ 0.00919
+2.04%
$ -- $ 218
Nov 18, 10 PM $ 0.00873
-0.95%
$ -- $ 141
Nov 18, 9 PM $ 0.00885
-0.13%
$ -- $ 112
Nov 18, 8 PM $ 0.00882
-2.19%
$ -- $ 151
Nov 18, 7 PM $ 0.009
+0.37%
$ -- $ 111
Nov 18, 4 PM $ 0.00906
+0.00%
$ -- $ 102
Nov 18, 3 PM $ 0.00887
-0.64%
$ -- $ 103
Nov 18, 2 PM $ 0.00888
+0.45%
$ -- $ 151
Nov 18, 1 PM $ 0.00888
+0.00%
$ -- $ 163
Nov 18, 11 AM $ 0.00889
+0.00%
$ -- $ 169
Nov 18, 10 AM $ 0.00886
+0.77%
$ -- $ 170
Nov 18, 9 AM $ 0.00886
-0.06%
$ -- $ 168
Nov 18, 8 AM $ 0.00885
+0.00%
$ -- $ 238
Nov 18, 7 AM $ 0.00877
-0.25%
$ -- $ 238
Nov 18, 6 AM $ 0.0088
+0.09%
$ -- $ 236
Nov 18, 5 AM $ 0.00877
+1.88%
$ -- $ 236
Nov 18, 4 AM $ 0.00869
+1.46%
$ -- $ 254
Nov 18, 3 AM $ 0.00856
-0.37%
$ -- $ 288
Nov 18, 2 AM $ 0.00854
+0.63%
$ -- $ 289
Nov 18, 1 AM $ 0.00854
+1.27%
$ -- $ 292
Nov 18, 12 AM $ 0.00847
+0.75%
$ -- $ 279
Nov 17, 11 PM $ 0.0085
-0.01%
$ -- $ 278
Nov 17, 10 PM $ 0.00849
+0.26%
$ -- $ 262
Nov 17, 9 PM $ 0.00847
+2.29%
$ -- $ 259
Nov 17, 8 PM $ 0.00826
-0.41%
$ -- $ 231
Nov 17, 7 PM $ 0.00832
-0.84%
$ -- $ 231
Nov 17, 6 PM $ 0.00845
-1.45%
$ -- $ 233
Nov 17, 5 PM $ 0.00869
+1.43%
$ -- $ 244
Nov 17, 4 PM $ 0.00869
-1.34%
$ -- $ 242
Nov 17, 3 PM $ 0.0088
-1.11%
$ -- $ 272
Nov 17, 2 PM $ 0.00892
-1.43%
$ -- $ 219
Nov 17, 1 PM $ 0.00899
-0.55%
$ -- $ 210
Nov 17, 12 PM $ 0.00903
-0.36%
$ -- $ 207
Nov 17, 11 AM $ 0.00905
+0.25%
$ -- $ 207
Nov 17, 10 AM $ 0.00904
+0.18%
$ -- $ 207
Nov 17, 9 AM $ 0.00898
+1.26%
$ -- $ 206
Nov 17, 8 AM $ 0.00867
-0.08%
$ -- $ 124