ONE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00321
-73.16%
$ -- $ 87.66 million
Mar 23, 10 PM $ 0.00956
-6.12%
$ -- $ 83.72 million
Mar 23, 9 PM $ 0.00788
-10.98%
$ -- $ 30.44 million
Mar 23, 8 PM $ 0.0144
+61.75%
$ -- $ 56.14 million
Mar 23, 7 PM $ 0.0098
-39.29%
$ -- $ 47.55 million
Mar 23, 6 PM $ 0.00546
+76.52%
$ -- $ 70.33 million
Mar 23, 5 PM $ 0.00995
+125.68%
$ -- $ 110.9 million
Mar 23, 3 PM $ 0.00552
+34.75%
$ -- $ 21.52 million
Mar 23, 2 PM $ 0.00484
+19.75%
$ -- $ 22.19 million
Mar 23, 1 PM $ 0.00367
+40.93%
$ -- $ 15.83 million
Mar 23, 12 PM $ 0.00253
+2.98%
$ -- $ 9.49 million
Mar 23, 11 AM $ 0.00188
+15.52%
$ -- $ 9.19 million
Mar 23, 10 AM $ 0.00163
+125.48%
$ -- $ 5.64 million
Download