XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0486
+0.00%
$ 72.93 billion $ 10,060
Jan 22, 2 PM $ 1.53
+0.00%
$ 2.29 trillion $ 10,340
Jan 22, 9 AM $ 1.53
+2.32%
$ 2.29 trillion $ 8,874
Jan 22, 8 AM $ 1.53
+0.00%
$ 2.3 trillion $ 7,356
Jan 22, 6 AM $ 1.47
+0.13%
$ 2.21 trillion $ 3,563
Jan 21, 11 PM $ 1.47
-0.47%
$ 2.21 trillion $ 3,485
Jan 21, 2 AM $ 1.49
+2.13%
$ 2.23 trillion $ 8,602
Jan 21, 1 AM $ 1.46
+0.00%
$ 2.18 trillion $ 7,341
Jan 20, 9 PM $ 1.5
-0.12%
$ 2.25 trillion $ 6,358
Jan 20, 8 PM $ 1.47
+0.61%
$ 2.21 trillion $ 3,194
Jan 20, 7 PM $ 1.46
+0.00%
$ 2.19 trillion $ 2,338
Jan 20, 6 PM $ 1.48
+0.33%
$ 2.21 trillion $ 2,038
Jan 20, 5 PM $ 1.47
+0.00%
$ 2.21 trillion $ 1,790
Jan 20, 3 PM $ 1.52
+0.00%
$ 2.28 trillion $ 910
Jan 20, 3 AM $ 1.61
+0.00%
$ 2.41 trillion $ 40,709
Jan 19, 10 PM $ 1.61
+0.00%
$ -- $ 39,039
Jan 19, 9 PM $ 1.6
-1.70%
$ -- $ 39,022
Jan 19, 8 PM $ 1.63
+0.00%
$ -- $ 37,354
Jan 19, 7 PM $ 1.61
+3.04%
$ -- $ 36,612
Jan 19, 6 PM $ 1.58
+0.39%
$ -- $ 34,532
Jan 19, 5 PM $ 1.55
+0.47%
$ -- $ 30,795
Jan 19, 11 AM $ 1.64
+2.08%
$ -- $ 3,756
Jan 19, 10 AM $ 1.62
+0.00%
$ -- $ 2,361
Jan 19, 9 AM $ 1.63
+0.00%
$ -- $ 1,677
Download