CoinMarketCat Historical Data

CMC Page 10
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000253
-0.92%
$ -- $ 3.76 million
3:07 AM $ 0.000255
-2.67%
$ -- $ 3.76 million
3:06 AM $ 0.000263
+0.08%
$ -- $ 3.77 million
3:05 AM $ 0.000266
+2.25%
$ -- $ 3.76 million
3:04 AM $ 0.000256
+0.22%
$ -- $ 3.76 million
3:03 AM $ 0.000253
+0.70%
$ -- $ 3.77 million
3:02 AM $ 0.000254
-2.11%
$ -- $ 3.76 million
3:01 AM $ 0.000264
-0.95%
$ -- $ 3.77 million
3:00 AM $ 0.000266
+0.62%
$ -- $ 3.76 million
2:59 AM $ 0.000265
+0.52%
$ -- $ 3.76 million
2:58 AM $ 0.000262
+0.32%
$ -- $ 3.76 million
2:57 AM $ 0.000261
-2.38%
$ -- $ 3.76 million
2:56 AM $ 0.000266
+0.17%
$ -- $ 3.76 million
2:55 AM $ 0.000264
-8.93%
$ -- $ 3.75 million
2:54 AM $ 0.000296
+0.85%
$ -- $ 3.76 million
2:53 AM $ 0.000298
+8.77%
$ -- $ 3.75 million
2:52 AM $ 0.000271
+1.72%
$ -- $ 3.75 million
2:51 AM $ 0.000267
-0.26%
$ -- $ 3.75 million
2:50 AM $ 0.000268
-5.57%
$ -- $ 3.76 million
2:49 AM $ 0.00028
+6.67%
$ -- $ 3.76 million
2:48 AM $ 0.000278
+0.62%
$ -- $ 3.77 million
2:47 AM $ 0.000276
-0.98%
$ -- $ 3.78 million
2:46 AM $ 0.000285
-3.88%
$ -- $ 3.77 million
2:45 AM $ 0.000297
-2.45%
$ -- $ 3.77 million
2:44 AM $ 0.000306
-0.15%
$ -- $ 3.76 million
2:43 AM $ 0.000306
+0.00%
$ -- $ 3.77 million
2:42 AM $ 0.000306
+0.00%
$ -- $ 3.77 million
2:41 AM $ 0.000307
+1.37%
$ -- $ 3.77 million
2:40 AM $ 0.000304
+0.00%
$ -- $ 3.77 million
2:39 AM $ 0.000304
+1.61%
$ -- $ 3.77 million
2:38 AM $ 0.000299
-4.43%
$ -- $ 3.76 million
2:37 AM $ 0.000294
+1.23%
$ -- $ 3.77 million
2:36 AM $ 0.00029
+0.30%
$ -- $ 3.77 million
2:35 AM $ 0.000289
-2.13%
$ -- $ 3.77 million
2:34 AM $ 0.000292
-1.71%
$ -- $ 3.77 million
2:33 AM $ 0.000296
-3.96%
$ -- $ 3.77 million
2:32 AM $ 0.000309
+0.70%
$ -- $ 3.77 million
2:31 AM $ 0.000307
+0.00%
$ -- $ 3.76 million
2:30 AM $ 0.00031
+0.28%
$ -- $ 3.76 million
2:29 AM $ 0.000308
+0.72%
$ -- $ 3.76 million
2:28 AM $ 0.000306
+2.81%
$ -- $ 3.76 million
2:27 AM $ 0.000297
+0.47%
$ -- $ 3.76 million
2:26 AM $ 0.000295
-2.34%
$ -- $ 3.76 million
2:25 AM $ 0.000302
-0.79%
$ -- $ 3.76 million
2:24 AM $ 0.000304
-1.34%
$ -- $ 3.76 million
2:23 AM $ 0.000308
+3.41%
$ -- $ 3.76 million
2:22 AM $ 0.000294
+0.02%
$ -- $ 3.76 million
2:21 AM $ 0.000292
-4.16%
$ -- $ 3.75 million
2:20 AM $ 0.000306
+6.87%
$ -- $ 3.75 million
2:19 AM $ 0.000286
+2.01%
$ -- $ 3.73 million