CoinMarketCat Historical Data

CMC Page 11
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000271
+1.72%
$ -- $ 3.75 million
2:51 AM $ 0.000267
-0.26%
$ -- $ 3.75 million
2:50 AM $ 0.000268
-5.57%
$ -- $ 3.76 million
2:49 AM $ 0.00028
+6.67%
$ -- $ 3.76 million
2:48 AM $ 0.000278
+0.62%
$ -- $ 3.77 million
2:47 AM $ 0.000276
-0.98%
$ -- $ 3.78 million
2:46 AM $ 0.000285
-3.88%
$ -- $ 3.77 million
2:45 AM $ 0.000297
-2.45%
$ -- $ 3.77 million
2:44 AM $ 0.000306
-0.15%
$ -- $ 3.76 million
2:43 AM $ 0.000306
+0.00%
$ -- $ 3.77 million
2:42 AM $ 0.000306
+0.00%
$ -- $ 3.77 million
2:41 AM $ 0.000307
+1.37%
$ -- $ 3.77 million
2:40 AM $ 0.000304
+0.00%
$ -- $ 3.77 million
2:39 AM $ 0.000304
+1.61%
$ -- $ 3.77 million
2:38 AM $ 0.000299
-4.43%
$ -- $ 3.76 million
2:37 AM $ 0.000294
+1.23%
$ -- $ 3.77 million
2:36 AM $ 0.00029
+0.30%
$ -- $ 3.77 million
2:35 AM $ 0.000289
-2.13%
$ -- $ 3.77 million
2:34 AM $ 0.000292
-1.71%
$ -- $ 3.77 million
2:33 AM $ 0.000296
-3.96%
$ -- $ 3.77 million
2:32 AM $ 0.000309
+0.70%
$ -- $ 3.77 million
2:31 AM $ 0.000307
+0.00%
$ -- $ 3.76 million
2:30 AM $ 0.00031
+0.28%
$ -- $ 3.76 million
2:29 AM $ 0.000308
+0.72%
$ -- $ 3.76 million
2:28 AM $ 0.000306
+2.81%
$ -- $ 3.76 million
2:27 AM $ 0.000297
+0.47%
$ -- $ 3.76 million
2:26 AM $ 0.000295
-2.34%
$ -- $ 3.76 million
2:25 AM $ 0.000302
-0.79%
$ -- $ 3.76 million
2:24 AM $ 0.000304
-1.34%
$ -- $ 3.76 million
2:23 AM $ 0.000308
+3.41%
$ -- $ 3.76 million
2:22 AM $ 0.000294
+0.02%
$ -- $ 3.76 million
2:21 AM $ 0.000292
-4.16%
$ -- $ 3.75 million
2:20 AM $ 0.000306
+6.87%
$ -- $ 3.75 million
2:19 AM $ 0.000286
+2.01%
$ -- $ 3.73 million
2:18 AM $ 0.000282
+0.18%
$ -- $ 3.73 million
2:17 AM $ 0.000282
-1.65%
$ -- $ 3.71 million
2:16 AM $ 0.000287
-3.84%
$ -- $ 3.74 million
2:15 AM $ 0.000299
+0.19%
$ -- $ 3.74 million
2:14 AM $ 0.000298
-0.58%
$ -- $ 3.74 million
2:13 AM $ 0.000299
-0.15%
$ -- $ 3.74 million
2:12 AM $ 0.000292
+1.28%
$ -- $ 3.74 million
2:11 AM $ 0.000291
-1.72%
$ -- $ 3.74 million
2:10 AM $ 0.000295
-1.39%
$ -- $ 3.74 million
2:09 AM $ 0.000299
-0.78%
$ -- $ 3.73 million
2:08 AM $ 0.000303
-2.20%
$ -- $ 3.71 million
2:07 AM $ 0.00031
-2.08%
$ -- $ 3.71 million
2:06 AM $ 0.000316
+0.01%
$ -- $ 3.71 million
2:05 AM $ 0.000318
+1.30%
$ -- $ 3.71 million
2:04 AM $ 0.000324
+0.75%
$ -- $ 3.72 million
2:03 AM $ 0.000314
-3.25%
$ -- $ 3.73 million