CoinMarketCat Historical Data

CMC Page 12
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000289
-2.13%
$ -- $ 3.77 million
2:34 AM $ 0.000292
-1.71%
$ -- $ 3.77 million
2:33 AM $ 0.000296
-3.96%
$ -- $ 3.77 million
2:32 AM $ 0.000309
+0.70%
$ -- $ 3.77 million
2:31 AM $ 0.000307
+0.00%
$ -- $ 3.76 million
2:30 AM $ 0.00031
+0.28%
$ -- $ 3.76 million
2:29 AM $ 0.000308
+0.72%
$ -- $ 3.76 million
2:28 AM $ 0.000306
+2.81%
$ -- $ 3.76 million
2:27 AM $ 0.000297
+0.47%
$ -- $ 3.76 million
2:26 AM $ 0.000295
-2.34%
$ -- $ 3.76 million
2:25 AM $ 0.000302
-0.79%
$ -- $ 3.76 million
2:24 AM $ 0.000304
-1.34%
$ -- $ 3.76 million
2:23 AM $ 0.000308
+3.41%
$ -- $ 3.76 million
2:22 AM $ 0.000294
+0.02%
$ -- $ 3.76 million
2:21 AM $ 0.000292
-4.16%
$ -- $ 3.75 million
2:20 AM $ 0.000306
+6.87%
$ -- $ 3.75 million
2:19 AM $ 0.000286
+2.01%
$ -- $ 3.73 million
2:18 AM $ 0.000282
+0.18%
$ -- $ 3.73 million
2:17 AM $ 0.000282
-1.65%
$ -- $ 3.71 million
2:16 AM $ 0.000287
-3.84%
$ -- $ 3.74 million
2:15 AM $ 0.000299
+0.19%
$ -- $ 3.74 million
2:14 AM $ 0.000298
-0.58%
$ -- $ 3.74 million
2:13 AM $ 0.000299
-0.15%
$ -- $ 3.74 million
2:12 AM $ 0.000292
+1.28%
$ -- $ 3.74 million
2:11 AM $ 0.000291
-1.72%
$ -- $ 3.74 million
2:10 AM $ 0.000295
-1.39%
$ -- $ 3.74 million
2:09 AM $ 0.000299
-0.78%
$ -- $ 3.73 million
2:08 AM $ 0.000303
-2.20%
$ -- $ 3.71 million
2:07 AM $ 0.00031
-2.08%
$ -- $ 3.71 million
2:06 AM $ 0.000316
+0.01%
$ -- $ 3.71 million
2:05 AM $ 0.000318
+1.30%
$ -- $ 3.71 million
2:04 AM $ 0.000324
+0.75%
$ -- $ 3.72 million
2:03 AM $ 0.000314
-3.25%
$ -- $ 3.73 million
2:02 AM $ 0.000326
+0.40%
$ -- $ 3.73 million
2:01 AM $ 0.000322
+0.00%
$ -- $ 3.75 million
2:00 AM $ 0.000322
-0.07%
$ -- $ 3.75 million
1:59 AM $ 0.000327
+5.80%
$ -- $ 3.74 million
1:58 AM $ 0.000309
+0.00%
$ -- $ 3.74 million
1:57 AM $ 0.000314
-0.01%
$ -- $ 3.74 million
1:56 AM $ 0.000314
-4.53%
$ -- $ 3.74 million
1:54 AM $ 0.00033
+4.03%
$ -- $ 3.72 million
1:53 AM $ 0.000313
-0.54%
$ -- $ 3.68 million
1:52 AM $ 0.000315
+1.33%
$ -- $ 3.69 million
1:51 AM $ 0.000311
-0.10%
$ -- $ 3.69 million
1:50 AM $ 0.000311
+0.04%
$ -- $ 3.69 million
1:49 AM $ 0.000307
+0.00%
$ -- $ 3.69 million
1:48 AM $ 0.000315
+0.23%
$ -- $ 3.69 million
1:47 AM $ 0.000314
+0.39%
$ -- $ 3.67 million
1:46 AM $ 0.000313
+0.81%
$ -- $ 3.67 million
1:45 AM $ 0.000305
-0.14%
$ -- $ 3.69 million