CoinMarketCat Historical Data

CMC Page 16
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00031
-2.08%
$ -- $ 3.71 million
2:06 AM $ 0.000316
+0.01%
$ -- $ 3.71 million
2:05 AM $ 0.000318
+1.30%
$ -- $ 3.71 million
2:04 AM $ 0.000324
+0.75%
$ -- $ 3.72 million
2:03 AM $ 0.000314
-3.25%
$ -- $ 3.73 million
2:02 AM $ 0.000326
+0.40%
$ -- $ 3.73 million
2:01 AM $ 0.000322
+0.00%
$ -- $ 3.75 million
2:00 AM $ 0.000322
-0.07%
$ -- $ 3.75 million
1:59 AM $ 0.000327
+5.80%
$ -- $ 3.74 million
1:58 AM $ 0.000309
+0.00%
$ -- $ 3.74 million
1:57 AM $ 0.000314
-0.01%
$ -- $ 3.74 million
1:56 AM $ 0.000314
-4.53%
$ -- $ 3.74 million
1:54 AM $ 0.00033
+4.03%
$ -- $ 3.72 million
1:53 AM $ 0.000313
-0.54%
$ -- $ 3.68 million
1:52 AM $ 0.000315
+1.33%
$ -- $ 3.69 million
1:51 AM $ 0.000311
-0.10%
$ -- $ 3.69 million
1:50 AM $ 0.000311
+0.04%
$ -- $ 3.69 million
1:49 AM $ 0.000307
+0.00%
$ -- $ 3.69 million
1:48 AM $ 0.000315
+0.23%
$ -- $ 3.69 million
1:47 AM $ 0.000314
+0.39%
$ -- $ 3.67 million
1:46 AM $ 0.000313
+0.81%
$ -- $ 3.67 million
1:45 AM $ 0.000305
-0.14%
$ -- $ 3.69 million
1:44 AM $ 0.000301
-2.26%
$ -- $ 3.68 million
1:43 AM $ 0.000307
-3.26%
$ -- $ 3.68 million
1:42 AM $ 0.000318
-0.78%
$ -- $ 3.68 million
1:41 AM $ 0.000322
+0.10%
$ -- $ 3.68 million
1:40 AM $ 0.000321
-1.23%
$ -- $ 3.68 million
1:39 AM $ 0.000327
+0.00%
$ -- $ 3.68 million
1:38 AM $ 0.000326
-0.58%
$ -- $ 3.71 million
1:37 AM $ 0.000326
-0.59%
$ -- $ 3.7 million
1:36 AM $ 0.000329
+2.39%
$ -- $ 3.7 million
1:35 AM $ 0.00032
-1.02%
$ -- $ 3.71 million
1:34 AM $ 0.000325
+1.69%
$ -- $ 3.71 million
1:33 AM $ 0.000314
+0.80%
$ -- $ 3.71 million
1:32 AM $ 0.000312
+0.69%
$ -- $ 3.71 million
1:31 AM $ 0.00031
-2.34%
$ -- $ 3.7 million
1:30 AM $ 0.000318
-0.43%
$ -- $ 3.7 million
1:29 AM $ 0.000321
-0.52%
$ -- $ 3.69 million
1:28 AM $ 0.000318
-9.08%
$ -- $ 3.69 million
1:27 AM $ 0.00035
+2.46%
$ -- $ 3.69 million
1:26 AM $ 0.000339
-1.80%
$ -- $ 3.69 million
1:25 AM $ 0.000346
+2.15%
$ -- $ 3.69 million
1:24 AM $ 0.000343
-11.22%
$ -- $ 3.68 million
1:23 AM $ 0.000383
-4.06%
$ -- $ 3.68 million
1:22 AM $ 0.000399
+0.00%
$ -- $ 3.68 million
1:21 AM $ 0.000397
-1.43%
$ -- $ 3.68 million
1:20 AM $ 0.000401
+0.00%
$ -- $ 3.68 million
1:19 AM $ 0.0004
+0.77%
$ -- $ 3.68 million
1:18 AM $ 0.000407
+2.56%
$ -- $ 3.68 million
1:17 AM $ 0.000397
-0.02%
$ -- $ 3.68 million