CoinMarketCat Historical Data

CMC Page 18
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000314
-4.53%
$ -- $ 3.74 million
1:54 AM $ 0.00033
+4.03%
$ -- $ 3.72 million
1:53 AM $ 0.000313
-0.54%
$ -- $ 3.68 million
1:52 AM $ 0.000315
+1.33%
$ -- $ 3.69 million
1:51 AM $ 0.000311
-0.10%
$ -- $ 3.69 million
1:50 AM $ 0.000311
+0.04%
$ -- $ 3.69 million
1:49 AM $ 0.000307
+0.00%
$ -- $ 3.69 million
1:48 AM $ 0.000315
+0.23%
$ -- $ 3.69 million
1:47 AM $ 0.000314
+0.39%
$ -- $ 3.67 million
1:46 AM $ 0.000313
+0.81%
$ -- $ 3.67 million
1:45 AM $ 0.000305
-0.14%
$ -- $ 3.69 million
1:44 AM $ 0.000301
-2.26%
$ -- $ 3.68 million
1:43 AM $ 0.000307
-3.26%
$ -- $ 3.68 million
1:42 AM $ 0.000318
-0.78%
$ -- $ 3.68 million
1:41 AM $ 0.000322
+0.10%
$ -- $ 3.68 million
1:40 AM $ 0.000321
-1.23%
$ -- $ 3.68 million
1:39 AM $ 0.000327
+0.00%
$ -- $ 3.68 million
1:38 AM $ 0.000326
-0.58%
$ -- $ 3.71 million
1:37 AM $ 0.000326
-0.59%
$ -- $ 3.7 million
1:36 AM $ 0.000329
+2.39%
$ -- $ 3.7 million
1:35 AM $ 0.00032
-1.02%
$ -- $ 3.71 million
1:34 AM $ 0.000325
+1.69%
$ -- $ 3.71 million
1:33 AM $ 0.000314
+0.80%
$ -- $ 3.71 million
1:32 AM $ 0.000312
+0.69%
$ -- $ 3.71 million
1:31 AM $ 0.00031
-2.34%
$ -- $ 3.7 million
1:30 AM $ 0.000318
-0.43%
$ -- $ 3.7 million
1:29 AM $ 0.000321
-0.52%
$ -- $ 3.69 million
1:28 AM $ 0.000318
-9.08%
$ -- $ 3.69 million
1:27 AM $ 0.00035
+2.46%
$ -- $ 3.69 million
1:26 AM $ 0.000339
-1.80%
$ -- $ 3.69 million
1:25 AM $ 0.000346
+2.15%
$ -- $ 3.69 million
1:24 AM $ 0.000343
-11.22%
$ -- $ 3.68 million
1:23 AM $ 0.000383
-4.06%
$ -- $ 3.68 million
1:22 AM $ 0.000399
+0.00%
$ -- $ 3.68 million
1:21 AM $ 0.000397
-1.43%
$ -- $ 3.68 million
1:20 AM $ 0.000401
+0.00%
$ -- $ 3.68 million
1:19 AM $ 0.0004
+0.77%
$ -- $ 3.68 million
1:18 AM $ 0.000407
+2.56%
$ -- $ 3.68 million
1:17 AM $ 0.000397
-0.02%
$ -- $ 3.68 million
1:16 AM $ 0.000398
-1.25%
$ -- $ 3.69 million
1:15 AM $ 0.000402
-5.48%
$ -- $ 3.68 million
1:14 AM $ 0.000425
-0.08%
$ -- $ 3.68 million
1:13 AM $ 0.000431
-3.18%
$ -- $ 3.67 million
1:12 AM $ 0.000447
+22.75%
$ -- $ 3.67 million
1:11 AM $ 0.000364
+0.86%
$ -- $ 3.67 million
1:10 AM $ 0.000361
-0.63%
$ -- $ 3.67 million
1:09 AM $ 0.000363
+0.04%
$ -- $ 3.67 million
1:08 AM $ 0.000372
-0.47%
$ -- $ 3.67 million
1:07 AM $ 0.000374
-0.56%
$ -- $ 3.67 million
1:06 AM $ 0.000376
+0.00%
$ -- $ 3.67 million