CoinMarketCat Historical Data

CMC Page 20
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000372
-0.47%
$ -- $ 3.67 million
1:07 AM $ 0.000374
-0.56%
$ -- $ 3.67 million
1:06 AM $ 0.000376
+0.00%
$ -- $ 3.67 million
1:05 AM $ 0.000378
-0.02%
$ -- $ 3.67 million
1:04 AM $ 0.00038
-0.04%
$ -- $ 3.67 million
1:03 AM $ 0.00038
+1.78%
$ -- $ 3.66 million
1:02 AM $ 0.00038
+4.88%
$ -- $ 3.66 million
1:01 AM $ 0.000361
+2.48%
$ -- $ 3.66 million
1:00 AM $ 0.000355
+3.36%
$ -- $ 3.66 million
12:59 AM $ 0.000345
+1.80%
$ -- $ 3.66 million
12:58 AM $ 0.000338
+5.31%
$ -- $ 3.66 million
12:57 AM $ 0.000321
+0.01%
$ -- $ 3.66 million
12:56 AM $ 0.000319
+0.16%
$ -- $ 3.66 million
12:55 AM $ 0.000318
+0.09%
$ -- $ 3.66 million
12:54 AM $ 0.00032
+0.08%
$ -- $ 3.66 million
12:53 AM $ 0.000325
-0.72%
$ -- $ 3.66 million
12:52 AM $ 0.000325
+5.01%
$ -- $ 3.65 million
12:51 AM $ 0.000309
+2.31%
$ -- $ 3.65 million
12:50 AM $ 0.000302
-0.17%
$ -- $ 3.65 million
12:49 AM $ 0.000312
-0.26%
$ -- $ 3.65 million
12:48 AM $ 0.000312
-2.57%
$ -- $ 3.65 million
12:47 AM $ 0.000327
+3.35%
$ -- $ 3.65 million
12:46 AM $ 0.000316
+2.45%
$ -- $ 3.64 million
12:45 AM $ 0.000308
+1.91%
$ -- $ 3.64 million
12:44 AM $ 0.000307
-6.29%
$ -- $ 3.64 million
12:43 AM $ 0.000325
+1.07%
$ -- $ 3.64 million
12:42 AM $ 0.000322
-2.13%
$ -- $ 3.64 million
12:41 AM $ 0.00033
-2.30%
$ -- $ 3.64 million
12:40 AM $ 0.000338
-4.91%
$ -- $ 3.63 million
12:39 AM $ 0.000355
-1.05%
$ -- $ 3.63 million
12:38 AM $ 0.000361
+0.00%
$ -- $ 3.63 million
12:37 AM $ 0.000358
-2.36%
$ -- $ 3.63 million
12:36 AM $ 0.000372
+0.42%
$ -- $ 3.63 million
12:35 AM $ 0.000371
-0.04%
$ -- $ 3.63 million
12:34 AM $ 0.000373
+0.00%
$ -- $ 3.63 million
12:33 AM $ 0.000371
+0.78%
$ -- $ 3.63 million
12:31 AM $ 0.000372
-0.22%
$ -- $ 3.63 million
12:30 AM $ 0.000375
-1.32%
$ -- $ 3.63 million
12:29 AM $ 0.000377
+0.00%
$ -- $ 3.63 million
12:28 AM $ 0.000375
-0.06%
$ -- $ 3.63 million
12:27 AM $ 0.000376
+0.72%
$ -- $ 3.63 million
12:26 AM $ 0.000369
-1.57%
$ -- $ 3.63 million
12:25 AM $ 0.000375
-0.41%
$ -- $ 3.63 million
12:24 AM $ 0.000378
+0.12%
$ -- $ 3.63 million
12:23 AM $ 0.00038
+0.36%
$ -- $ 3.63 million
12:22 AM $ 0.000376
+0.03%
$ -- $ 3.63 million
12:21 AM $ 0.000374
+0.18%
$ -- $ 3.63 million
12:20 AM $ 0.000373
-2.92%
$ -- $ 3.63 million
12:19 AM $ 0.000374
-0.97%
$ -- $ 3.63 million
12:18 AM $ 0.000377
-0.10%
$ -- $ 3.62 million