CoinMarketCat Historical Data

CMC Page 22
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000374
+0.18%
$ -- $ 3.63 million
12:20 AM $ 0.000373
-2.92%
$ -- $ 3.63 million
12:19 AM $ 0.000374
-0.97%
$ -- $ 3.63 million
12:18 AM $ 0.000377
-0.10%
$ -- $ 3.62 million
12:17 AM $ 0.000378
+1.47%
$ -- $ 3.62 million
12:16 AM $ 0.000369
-1.42%
$ -- $ 3.62 million
12:15 AM $ 0.000371
-7.71%
$ -- $ 3.62 million
12:14 AM $ 0.000404
-2.62%
$ -- $ 3.62 million
12:13 AM $ 0.000415
-1.51%
$ -- $ 3.65 million
12:12 AM $ 0.000421
-0.09%
$ -- $ 3.65 million
12:11 AM $ 0.000424
-3.60%
$ -- $ 3.64 million
12:10 AM $ 0.000439
+0.00%
$ -- $ 3.64 million
12:09 AM $ 0.000439
+0.00%
$ -- $ 3.64 million
12:08 AM $ 0.000442
-0.75%
$ -- $ 3.64 million
12:07 AM $ 0.000446
-0.05%
$ -- $ 3.64 million
12:06 AM $ 0.000453
-1.24%
$ -- $ 3.64 million
12:05 AM $ 0.000458
-1.39%
$ -- $ 3.64 million
12:04 AM $ 0.000469
+1.85%
$ -- $ 3.64 million
12:03 AM $ 0.00047
+1.64%
$ -- $ 3.63 million
12:02 AM $ 0.000438
+3.12%
$ -- $ 3.63 million
12:01 AM $ 0.000425
-0.24%
$ -- $ 3.63 million
12:00 AM $ 0.00042
+2.13%
$ -- $ 3.63 million
11:59 PM $ 0.000408
+2.37%
$ -- $ 3.62 million
11:58 PM $ 0.000398
-1.27%
$ -- $ 3.62 million
11:57 PM $ 0.000412
+0.00%
$ -- $ 3.62 million
11:56 PM $ 0.000406
-1.11%
$ -- $ 3.62 million
11:55 PM $ 0.000414
+0.00%
$ -- $ 3.59 million
11:54 PM $ 0.000407
+0.60%
$ -- $ 3.59 million
11:53 PM $ 0.000404
+0.00%
$ -- $ 3.59 million
11:52 PM $ 0.000404
+0.06%
$ -- $ 3.59 million
11:51 PM $ 0.0004
+0.00%
$ -- $ 3.59 million
11:50 PM $ 0.000398
+0.00%
$ -- $ 3.59 million
11:49 PM $ 0.000399
+0.00%
$ -- $ 3.59 million
11:48 PM $ 0.000399
+0.07%
$ -- $ 3.59 million
11:47 PM $ 0.000399
+0.18%
$ -- $ 3.59 million
11:46 PM $ 0.000398
-0.61%
$ -- $ 3.59 million
11:45 PM $ 0.000401
-0.25%
$ -- $ 3.59 million
11:44 PM $ 0.000402
+0.00%
$ -- $ 3.58 million
Download