CoinMarketCat Historical Data

CMC Page 8
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000224
+2.76%
$ -- $ 3.83 million
3:30 AM $ 0.000218
+0.52%
$ -- $ 3.83 million
3:29 AM $ 0.000219
+7.74%
$ -- $ 3.83 million
3:28 AM $ 0.000211
-3.82%
$ -- $ 3.84 million
3:27 AM $ 0.00022
-0.53%
$ -- $ 3.84 million
3:26 AM $ 0.000222
-0.34%
$ -- $ 3.83 million
3:25 AM $ 0.000214
+0.00%
$ -- $ 3.83 million
3:24 AM $ 0.000209
+0.89%
$ -- $ 3.79 million
3:23 AM $ 0.000203
-12.35%
$ -- $ 3.79 million
3:22 AM $ 0.000225
-0.17%
$ -- $ 3.79 million
3:21 AM $ 0.000225
-4.66%
$ -- $ 3.79 million
3:20 AM $ 0.000237
+1.35%
$ -- $ 3.78 million
3:19 AM $ 0.000233
+0.17%
$ -- $ 3.78 million
3:18 AM $ 0.000233
+0.50%
$ -- $ 3.78 million
3:17 AM $ 0.000232
+1.95%
$ -- $ 3.78 million
3:16 AM $ 0.000227
+1.59%
$ -- $ 3.78 million
3:15 AM $ 0.000221
-0.42%
$ -- $ 3.78 million
3:14 AM $ 0.00022
-1.21%
$ -- $ 3.78 million
3:13 AM $ 0.000217
+1.64%
$ -- $ 3.78 million
3:12 AM $ 0.000213
-10.96%
$ -- $ 3.78 million
3:11 AM $ 0.000238
-1.96%
$ -- $ 3.77 million
3:10 AM $ 0.00024
-5.69%
$ -- $ 3.77 million
3:09 AM $ 0.000254
+0.69%
$ -- $ 3.76 million
3:08 AM $ 0.000253
-0.92%
$ -- $ 3.76 million
3:07 AM $ 0.000255
-2.67%
$ -- $ 3.76 million
3:06 AM $ 0.000263
+0.08%
$ -- $ 3.77 million
3:05 AM $ 0.000266
+2.25%
$ -- $ 3.76 million
3:04 AM $ 0.000256
+0.22%
$ -- $ 3.76 million
3:03 AM $ 0.000253
+0.70%
$ -- $ 3.77 million
3:02 AM $ 0.000254
-2.11%
$ -- $ 3.76 million
3:01 AM $ 0.000264
-0.95%
$ -- $ 3.77 million
3:00 AM $ 0.000266
+0.62%
$ -- $ 3.76 million
2:59 AM $ 0.000265
+0.52%
$ -- $ 3.76 million
2:58 AM $ 0.000262
+0.32%
$ -- $ 3.76 million
2:57 AM $ 0.000261
-2.38%
$ -- $ 3.76 million
2:56 AM $ 0.000266
+0.17%
$ -- $ 3.76 million
2:55 AM $ 0.000264
-8.93%
$ -- $ 3.75 million
2:54 AM $ 0.000296
+0.85%
$ -- $ 3.76 million
2:53 AM $ 0.000298
+8.77%
$ -- $ 3.75 million
2:52 AM $ 0.000271
+1.72%
$ -- $ 3.75 million
2:51 AM $ 0.000267
-0.26%
$ -- $ 3.75 million
2:50 AM $ 0.000268
-5.57%
$ -- $ 3.76 million
2:49 AM $ 0.00028
+6.67%
$ -- $ 3.76 million
2:48 AM $ 0.000278
+0.62%
$ -- $ 3.77 million
2:47 AM $ 0.000276
-0.98%
$ -- $ 3.78 million
2:46 AM $ 0.000285
-3.88%
$ -- $ 3.77 million
2:45 AM $ 0.000297
-2.45%
$ -- $ 3.77 million
2:44 AM $ 0.000306
-0.15%
$ -- $ 3.76 million
2:43 AM $ 0.000306
+0.00%
$ -- $ 3.77 million
2:42 AM $ 0.000306
+0.00%
$ -- $ 3.77 million